Ssfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9 Strong Daily Stock price targets for Ssfl9 975562 are 96679.5 and 98526.5 | Daily Target 1 | 96371.67 | | Daily Target 2 | 96987.33 | | Daily Target 3 | 98218.666666667 | | Daily Target 4 | 98834.33 | | Daily Target 5 | 100065.67 |
Daily price and volume Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
97603.00 (-1.71%) |
99450.00 |
97603.00 - 99450.00 |
0.6383 times |
Thu 18 September 2025 |
99300.00 (1.32%) |
99300.00 |
99300.00 - 99300.00 |
0.4255 times |
Tue 16 September 2025 |
98004.00 (-0.71%) |
98004.00 |
98004.00 - 98004.00 |
0.2128 times |
Mon 15 September 2025 |
98700.00 (1.23%) |
98700.00 |
98700.00 - 98700.00 |
0.2128 times |
Fri 12 September 2025 |
97503.00 (-1.8%) |
97502.00 |
97502.00 - 97504.00 |
0.4255 times |
Thu 11 September 2025 |
99293.58 (0.3%) |
99300.00 |
99290.90 - 99300.00 |
1.2766 times |
Wed 10 September 2025 |
98999.00 (1.53%) |
97504.00 |
97504.00 - 99000.00 |
2.9787 times |
Thu 04 September 2025 |
97504.00 (0.52%) |
97504.00 |
97504.00 - 97504.00 |
2.5532 times |
Tue 02 September 2025 |
97002.00 (-2.02%) |
97002.00 |
96003.00 - 98000.00 |
1.0638 times |
Thu 21 August 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.2128 times |
Wed 20 August 2025 |
99000.00 (0.51%) |
99000.00 |
99000.00 - 99000.00 |
0.2128 times |
Weekly price and charts Ssfl9 Strong weekly Stock price targets for Ssfl9 975562 are 96679.5 and 98526.5 | Weekly Target 1 | 96371.67 | | Weekly Target 2 | 96987.33 | | Weekly Target 3 | 98218.666666667 | | Weekly Target 4 | 98834.33 | | Weekly Target 5 | 100065.67 |
Weekly price and volumes for Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
97603.00 (0.1%) |
98700.00 |
97603.00 - 99450.00 |
0.6667 times |
Fri 12 September 2025 |
97503.00 (-0%) |
97504.00 |
97502.00 - 99300.00 |
2.0952 times |
Thu 04 September 2025 |
97504.00 (-1.51%) |
97002.00 |
96003.00 - 98000.00 |
1.619 times |
Thu 21 August 2025 |
99000.00 (0%) |
98000.00 |
98000.00 - 99000.00 |
0.4762 times |
Wed 13 August 2025 |
99000.00 (0%) |
99200.00 |
99000.00 - 99500.00 |
0.2857 times |
Fri 08 August 2025 |
99000.00 (0.01%) |
99490.55 |
98000.00 - 99490.55 |
0.4762 times |
Fri 01 August 2025 |
98990.55 (0.19%) |
96907.96 |
96907.96 - 99250.00 |
0.6667 times |
Tue 22 July 2025 |
98800.00 (1.65%) |
98680.00 |
98000.00 - 98800.00 |
0.5714 times |
Fri 18 July 2025 |
97200.30 (-1.22%) |
96003.00 |
96003.00 - 98400.00 |
1.3333 times |
Fri 11 July 2025 |
98400.00 (0.41%) |
97000.00 |
97000.00 - 98500.00 |
1.8095 times |
Wed 02 July 2025 |
98000.00 (-0.71%) |
98000.00 |
98000.00 - 98000.00 |
0.1905 times |
Monthly price and charts Ssfl9 Strong monthly Stock price targets for Ssfl9 975562 are 96803 and 100250 | Monthly Target 1 | 94238.33 | | Monthly Target 2 | 95920.67 | | Monthly Target 3 | 97685.333333333 | | Monthly Target 4 | 99367.67 | | Monthly Target 5 | 101132.33 |
Monthly price and volumes Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
97603.00 (-1.41%) |
97002.00 |
96003.00 - 99450.00 |
1.4375 times |
Thu 21 August 2025 |
99000.00 (-0.25%) |
98990.55 |
98000.00 - 99500.00 |
0.4688 times |
Thu 31 July 2025 |
99250.00 (0.55%) |
98000.00 |
96003.00 - 99250.00 |
1.4375 times |
Wed 11 June 2025 |
98705.00 (1.76%) |
98212.26 |
95000.00 - 98705.00 |
1.25 times |
Thu 29 May 2025 |
97000.00 (0%) |
98679.76 |
96500.00 - 98912.60 |
3.5625 times |
Wed 09 April 2025 |
97000.00 (2.7%) |
97000.00 |
97000.00 - 98000.00 |
0.1875 times |
Fri 28 March 2025 |
94450.00 (-4.6%) |
94450.00 |
94450.00 - 94450.00 |
0.2188 times |
Mon 10 February 2025 |
99000.00 (-0.02%) |
99504.20 |
98000.00 - 99504.20 |
0.3438 times |
Thu 23 January 2025 |
99016.09 (-0.14%) |
99016.09 |
99016.09 - 99016.09 |
0.0625 times |
Mon 30 December 2024 |
99157.43 (0.2%) |
99191.98 |
99157.43 - 99191.98 |
1.0313 times |
Mon 25 November 2024 |
98958.85 (-0.06%) |
98958.85 |
98958.85 - 98958.85 |
0.1563 times |
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
| DMA period | DMA value | | 5 day DMA | 98222 | | 12 day DMA | 98367.38 | | 20 day DMA | 98567.66 | | 35 day DMA | 98289.87 | | 50 day DMA | 98165.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ssfl 9 975562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98281.23 | 98620.3 | 98280.5 | | 12 day EMA | 98384.66 | 98526.73 | 98386.19 | | 20 day EMA | 98396.99 | 98480.53 | 98394.31 | | 35 day EMA | 98356.78 | 98401.16 | 98348.24 | | 50 day EMA | 98233.23 | 98258.94 | 98216.47 |
SMA (simple moving average) of Ssfl 9 975562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98222 | 98560.12 | 98499.92 | | 12 day SMA | 98367.38 | 98483.8 | 98500.47 | | 20 day SMA | 98567.66 | 98622.51 | 98502.9 | | 35 day SMA | 98289.87 | 98306.93 | 98272.64 | | 50 day SMA | 98165.79 | 98196.88 | 98194.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
