Ssfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9 Strong Daily Stock price targets for Ssfl9 975562 are 98254 and 100036 | Daily Target 1 | 96984 | | Daily Target 2 | 97742 | | Daily Target 3 | 98766 | | Daily Target 4 | 99524 | | Daily Target 5 | 100548 |
Daily price and volume Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
98500.00 (-1.29%) |
98008.00 |
98008.00 - 99790.00 |
2.069 times |
Tue 18 November 2025 |
99790.00 (1.77%) |
99790.00 |
99790.00 - 99790.00 |
0.3448 times |
Mon 17 November 2025 |
98055.55 (0.57%) |
98055.55 |
98055.55 - 98055.55 |
0.3448 times |
Thu 13 November 2025 |
97500.00 (-2.21%) |
98001.30 |
97500.00 - 99590.00 |
1.3793 times |
Tue 11 November 2025 |
99700.00 (0%) |
99700.00 |
99700.00 - 99700.00 |
0.6897 times |
Tue 04 November 2025 |
99700.00 (0.16%) |
99400.00 |
99400.00 - 99700.00 |
2.4138 times |
Mon 03 November 2025 |
99545.00 (1.58%) |
99545.00 |
99545.00 - 99545.00 |
0.3448 times |
Thu 30 October 2025 |
98001.00 (-1.56%) |
99546.00 |
98001.00 - 99546.00 |
1.7241 times |
Wed 29 October 2025 |
99550.00 (1.58%) |
99550.00 |
99550.00 - 99550.00 |
0.3448 times |
Tue 28 October 2025 |
98001.00 (0%) |
98001.00 |
98001.00 - 98001.00 |
0.3448 times |
Wed 15 October 2025 |
98001.00 (-1.7%) |
98001.00 |
98001.00 - 98001.00 |
0.3448 times |
Weekly price and charts Ssfl9 Strong weekly Stock price targets for Ssfl9 975562 are 98254 and 100036 | Weekly Target 1 | 96984 | | Weekly Target 2 | 97742 | | Weekly Target 3 | 98766 | | Weekly Target 4 | 99524 | | Weekly Target 5 | 100548 |
Weekly price and volumes for Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
98500.00 (1.03%) |
98055.55 |
98008.00 - 99790.00 |
0.9524 times |
Thu 13 November 2025 |
97500.00 (-2.21%) |
99700.00 |
97500.00 - 99700.00 |
0.7143 times |
Tue 04 November 2025 |
99700.00 (1.73%) |
99545.00 |
99400.00 - 99700.00 |
0.9524 times |
Thu 30 October 2025 |
98001.00 (0%) |
98001.00 |
98001.00 - 99550.00 |
0.8333 times |
Wed 15 October 2025 |
98001.00 (-1.41%) |
99700.00 |
98001.00 - 99700.00 |
0.4762 times |
Mon 29 September 2025 |
99399.00 (0.45%) |
99399.00 |
99399.00 - 99399.00 |
0.119 times |
Mon 22 September 2025 |
98950.00 (1.38%) |
98900.00 |
98900.00 - 99000.00 |
0.4762 times |
Fri 19 September 2025 |
97603.00 (0.1%) |
98700.00 |
97603.00 - 99450.00 |
0.8333 times |
Fri 12 September 2025 |
97503.00 (-0%) |
97504.00 |
97502.00 - 99300.00 |
2.619 times |
Thu 04 September 2025 |
97504.00 (-1.51%) |
97002.00 |
96003.00 - 98000.00 |
2.0238 times |
Thu 21 August 2025 |
99000.00 (0%) |
98000.00 |
98000.00 - 99000.00 |
0.5952 times |
Monthly price and charts Ssfl9 Strong monthly Stock price targets for Ssfl9 975562 are 96855 and 99145 | Monthly Target 1 | 96306.67 | | Monthly Target 2 | 97403.33 | | Monthly Target 3 | 98596.666666667 | | Monthly Target 4 | 99693.33 | | Monthly Target 5 | 100886.67 |
Monthly price and volumes Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
98500.00 (0.51%) |
99545.00 |
97500.00 - 99790.00 |
0.6811 times |
Thu 30 October 2025 |
98001.00 (-1.41%) |
99700.00 |
98001.00 - 99700.00 |
0.3406 times |
Mon 29 September 2025 |
99399.00 (0.4%) |
97002.00 |
96003.00 - 99450.00 |
1.5789 times |
Thu 21 August 2025 |
99000.00 (-0.25%) |
98990.55 |
98000.00 - 99500.00 |
0.4644 times |
Thu 31 July 2025 |
99250.00 (0.55%) |
98000.00 |
96003.00 - 99250.00 |
1.4241 times |
Wed 11 June 2025 |
98705.00 (1.76%) |
98212.26 |
95000.00 - 98705.00 |
1.2384 times |
Thu 29 May 2025 |
97000.00 (0%) |
98679.76 |
96500.00 - 98912.60 |
3.5294 times |
Wed 09 April 2025 |
97000.00 (2.7%) |
97000.00 |
97000.00 - 98000.00 |
0.1858 times |
Fri 28 March 2025 |
94450.00 (-4.6%) |
94450.00 |
94450.00 - 94450.00 |
0.2167 times |
Mon 10 February 2025 |
99000.00 (-0.02%) |
99504.20 |
98000.00 - 99504.20 |
0.3406 times |
Thu 23 January 2025 |
99016.09 (-0.14%) |
99016.09 |
99016.09 - 99016.09 |
0.0619 times |
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
| DMA period | DMA value | | 5 day DMA | 98709.11 | | 12 day DMA | 98836.96 | | 20 day DMA | 98739.81 | | 35 day DMA | 98698.45 | | 50 day DMA | 98454.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ssfl 9 975562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98787.99 | 98931.97 | 98503.02 | | 12 day EMA | 98791.23 | 98844.16 | 98672.25 | | 20 day EMA | 98737.27 | 98762.23 | 98654.09 | | 35 day EMA | 98580.46 | 98585.2 | 98514.27 | | 50 day EMA | 98408.03 | 98404.28 | 98347.74 |
SMA (simple moving average) of Ssfl 9 975562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98709.11 | 98949.11 | 98900.11 | | 12 day SMA | 98836.96 | 98911.88 | 98841.88 | | 20 day SMA | 98739.81 | 98764.76 | 98650.46 | | 35 day SMA | 98698.45 | 98652.96 | 98624.68 | | 50 day SMA | 98454.76 | 98446.76 | 98410.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
