Login or Join
Homepage129efl29 975546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
129efl29 975546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 129efl29
Strong Daily Stock price targets for 129efl29 975546 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume 129efl29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102000.00 (1.49%) | 102000.00 | 102000.00 - 102000.00 | 0.3448 times | Mon 30 March 2026 | 100500.00 (0.5%) | 100000.00 | 100000.00 - 100500.00 | 1.3793 times | Fri 27 March 2026 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 0.6897 times | Tue 24 March 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 100000.00 | 1.0345 times | Mon 23 March 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.6897 times | Fri 20 March 2026 | 101000.00 (-1.94%) | 97001.00 | 97001.00 - 101000.00 | 1.0345 times | Mon 19 January 2026 | 103000.00 (1.98%) | 103000.00 | 103000.00 - 103000.00 | 0.3448 times | Tue 30 September 2025 | 101000.00 (-2.34%) | 101000.00 | 101000.00 - 101000.00 | 0.6897 times | Mon 11 August 2025 | 103424.11 (2.3%) | 103424.11 | 103424.11 - 103424.11 | 2.4138 times | Mon 30 June 2025 | 101100.00 (0.1%) | 101100.00 | 101100.00 - 101100.00 | 1.3793 times | Fri 27 June 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 5.1724 times |
Weekly price and charts 129efl29
Strong weekly Stock price targets for 129efl29 975546 are 102000 and 102000
| Weekly Target 1 | 102000 |
| Weekly Target 2 | 102000 |
| Weekly Target 3 | 102000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for 129efl29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102000.00 (1.49%) | 102000.00 | 102000.00 - 102000.00 | 0.207 times | Mon 30 March 2026 | 100500.00 (0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.8282 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 100000.00 | 99500.00 - 100000.00 | 1.4493 times | Fri 20 March 2026 | 101000.00 (0%) | 103000.00 | 97001.00 - 103000.00 | 0.8282 times | Tue 30 September 2025 | 101000.00 (-0.1%) | 103424.11 | 101000.00 - 103424.11 | 1.8634 times | Mon 30 June 2025 | 101100.00 (0%) | 101100.00 | 101100.00 - 101100.00 | 0.8282 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts 129efl29
Strong monthly Stock price targets for 129efl29 975546 are 102000 and 102000
| Monthly Target 1 | 102000 |
| Monthly Target 2 | 102000 |
| Monthly Target 3 | 102000 |
| Monthly Target 4 | 102000 |
| Monthly Target 5 | 102000 |
Monthly price and volumes 129efl29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102000.00 (1.49%) | 102000.00 | 102000.00 - 102000.00 | 0.1538 times | Mon 30 March 2026 | 100500.00 (-2.43%) | 97001.00 | 97001.00 - 101000.00 | 2.1538 times | Mon 19 January 2026 | 103000.00 (1.98%) | 103000.00 | 103000.00 - 103000.00 | 0.1538 times | Tue 30 September 2025 | 101000.00 (-2.34%) | 101000.00 | 101000.00 - 101000.00 | 0.3077 times | Mon 11 August 2025 | 103424.11 (2.3%) | 103424.11 | 103424.11 - 103424.11 | 1.0769 times | Mon 30 June 2025 | 101100.00 (-1.84%) | 101000.00 | 101000.00 - 101100.00 | 4.4615 times | Tue 19 November 2024 | 102999.00 (0.49%) | 102999.00 | 102999.00 - 102999.00 | 0.3077 times | Wed 18 September 2024 | 102500.00 (1.99%) | 102500.00 | 102500.00 - 102500.00 | 0.1538 times | Tue 28 May 2024 | 100499.00 (0%) | 100499.00 | 100499.00 - 100499.00 | 0.6154 times | Fri 26 April 2024 | 100499.00 (0%) | 100499.00 | 100499.00 - 100499.00 | 0.6154 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 129efl29
Please login to view indicator analysis. or View indicator analysis of 129efl29 975546 on MunafaSutra.com for free
DMA SMA EMA moving averages of 129efl29 975546
DMA (daily moving average) of 129efl29 975546
| DMA period | DMA value |
| 5 day DMA | 100400 |
| 12 day DMA | 101127.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 129efl29 975546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100956.76 | 100435.22 | 100402.84 |
| 12 day EMA | 101096.08 | 100931.79 | 101010.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 129efl29 975546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100400 | 100200 | 100700 |
| 12 day SMA | 101127.01 | 101210.26 | 101376.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.