Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 102060.55 and 102060.55
| Daily Target 1 | 102060.55 |
| Daily Target 2 | 102060.55 |
| Daily Target 3 | 102060.55 |
| Daily Target 4 | 102060.55 |
| Daily Target 5 | 102060.55 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102060.55 (1.86%) | 102060.55 | 102060.55 - 102060.55 | 0.3571 times | Tue 08 September 2026 | 100200.00 (-2.91%) | 100200.00 | 100200.00 - 100200.00 | 0.7143 times | Thu 27 August 2026 | 103200.00 (0.68%) | 103200.00 | 103200.00 - 103200.00 | 0.3571 times | Tue 25 August 2026 | 102500.00 (-0.74%) | 102600.00 | 102500.00 - 102600.00 | 1.7857 times | Thu 20 August 2026 | 103260.60 (0.25%) | 103260.60 | 103260.60 - 103260.60 | 1.7857 times | Tue 18 August 2026 | 103000.00 (3.2%) | 103000.00 | 103000.00 - 103000.00 | 0.3571 times | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.3571 times | Fri 19 June 2026 | 99500.01 (-0.6%) | 99510.55 | 99500.01 - 99510.55 | 0.7143 times | Thu 04 June 2026 | 100105.00 (0%) | 100100.00 | 100100.00 - 100105.00 | 0.7143 times | Mon 01 June 2026 | 100100.00 (0.1%) | 100600.00 | 100100.00 - 100600.00 | 2.8571 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0714 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 101130.28 and 102990.83
| Weekly Target 1 | 99579.82 |
| Weekly Target 2 | 100820.18 |
| Weekly Target 3 | 101440.36666667 |
| Weekly Target 4 | 102680.73 |
| Weekly Target 5 | 103300.92 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102060.55 (-1.1%) | 100200.00 | 100200.00 - 102060.55 | 0.5882 times | Thu 27 August 2026 | 103200.00 (-0.06%) | 102600.00 | 102500.00 - 103200.00 | 1.1765 times | Thu 20 August 2026 | 103260.60 (3.46%) | 103000.00 | 103000.00 - 103260.60 | 1.1765 times | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.1961 times | Fri 19 June 2026 | 99500.01 (-0.5%) | 100600.00 | 99500.01 - 100600.00 | 2.3529 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times | Thu 30 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.1961 times | Fri 24 April 2026 | 99600.00 (-0.18%) | 99450.00 | 99450.00 - 99600.00 | 1.1765 times | Tue 24 March 2026 | 99782.00 (0.79%) | 99000.00 | 99000.00 - 100000.45 | 1.9608 times | Fri 13 March 2026 | 99000.00 (-1.98%) | 103755.55 | 99000.00 - 103755.55 | 0.5882 times | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1961 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 101130.28 and 102990.83
| Monthly Target 1 | 99579.82 |
| Monthly Target 2 | 100820.18 |
| Monthly Target 3 | 101440.36666667 |
| Monthly Target 4 | 102680.73 |
| Monthly Target 5 | 103300.92 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102060.55 (-1.1%) | 100200.00 | 100200.00 - 102060.55 | 0.3947 times | Thu 27 August 2026 | 103200.00 (3.4%) | 103000.00 | 102500.00 - 103260.60 | 1.5789 times | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.1316 times | Fri 19 June 2026 | 99500.01 (-0.5%) | 100600.00 | 99500.01 - 100600.00 | 1.5789 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3947 times | Thu 30 April 2026 | 100000.00 (0.22%) | 99450.00 | 99450.00 - 100000.00 | 0.9211 times | Tue 24 March 2026 | 99782.00 (-3.83%) | 99000.00 | 99000.00 - 100000.45 | 1.4474 times | Mon 16 February 2026 | 103755.55 (4.8%) | 99955.55 | 99955.55 - 103755.55 | 1.5789 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.1316 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 1.8421 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1316 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 102244.23 |
| 12 day DMA | 101144.73 |
| 20 day DMA | 100781.13 |
| 35 day DMA | 100460.78 |
| 50 day DMA | 100680.27 |
| 100 day DMA | 101334.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101783.4 | 101644.85 | 102367.17 |
| 12 day EMA | 101354.29 | 101225.92 | 101412.39 |
| 20 day EMA | 101052.45 | 100946.38 | 101024.91 |
| 35 day EMA | 100960.47 | 100895.7 | 100936.66 |
| 50 day EMA | 100984.43 | 100940.52 | 100970.73 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102244.23 | 102432.12 | 102354.23 |
| 12 day SMA | 101144.73 | 100939.68 | 100879.68 |
| 20 day SMA | 100781.13 | 100678.1 | 100668.1 |
| 35 day SMA | 100460.78 | 100330.53 | 100240.69 |
| 50 day SMA | 100680.27 | 100694.06 | 100736.06 |
| 100 day SMA | 101334.42 | 101339.47 | 101363.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.