11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30 Strong Daily Stock price targets for 11esfb30 975519 are 100125 and 100875 | Daily Target 1 | 99500 | | Daily Target 2 | 100000 | | Daily Target 3 | 100250 | | Daily Target 4 | 100750 | | Daily Target 5 | 101000 |
Daily price and volume 11esfb30
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
100500.00 (0.5%) |
99750.00 |
99750.00 - 100500.00 |
2.093 times |
Tue 09 December 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.4651 times |
Mon 24 November 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.2326 times |
Fri 31 October 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.2326 times |
Mon 27 October 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.2326 times |
Thu 23 October 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
1.8605 times |
Mon 29 September 2025 |
99900.00 (-0.1%) |
99900.00 |
99900.00 - 99900.00 |
0.2326 times |
Thu 25 September 2025 |
99999.00 (2.56%) |
98500.00 |
98500.00 - 99999.00 |
0.4651 times |
Wed 24 September 2025 |
97502.01 (0.46%) |
97056.55 |
97055.00 - 97512.55 |
3.0233 times |
Tue 23 September 2025 |
97055.42 (0.06%) |
97056.55 |
97055.00 - 97056.55 |
1.1628 times |
Fri 19 September 2025 |
97000.00 (-3%) |
97000.00 |
97000.00 - 97000.00 |
0.6977 times |
Weekly price and charts 11esfb30 Strong weekly Stock price targets for 11esfb30 975519 are 100125 and 100875 | Weekly Target 1 | 99500 | | Weekly Target 2 | 100000 | | Weekly Target 3 | 100250 | | Weekly Target 4 | 100750 | | Weekly Target 5 | 101000 |
Weekly price and volumes for 11esfb30
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
100500.00 (0.5%) |
99750.00 |
99750.00 - 100500.00 |
1.0345 times |
Tue 09 December 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3448 times |
Fri 31 October 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.2299 times |
Thu 23 October 2025 |
100000.00 (0%) |
99900.00 |
99900.00 - 100000.00 |
1.0345 times |
Thu 25 September 2025 |
99999.00 (3.09%) |
97056.55 |
97055.00 - 99999.00 |
2.2989 times |
Fri 19 September 2025 |
97000.00 (-5.37%) |
95000.00 |
95000.00 - 100000.00 |
1.2644 times |
Fri 29 August 2025 |
102500.00 (1.49%) |
101210.35 |
101210.35 - 102500.00 |
0.9195 times |
Fri 08 August 2025 |
101000.00 (-2.3%) |
103000.00 |
101000.00 - 103000.00 |
0.2299 times |
Fri 01 August 2025 |
103378.77 (-0.36%) |
102565.07 |
102500.00 - 103500.00 |
1.954 times |
Thu 03 July 2025 |
103750.00 (0.97%) |
102374.92 |
101000.00 - 103750.00 |
0.6897 times |
Wed 18 June 2025 |
102750.00 (0.44%) |
102750.00 |
102750.00 - 102750.00 |
0.4598 times |
Monthly price and charts 11esfb30 Strong monthly Stock price targets for 11esfb30 975519 are 100125 and 100875 | Monthly Target 1 | 99500 | | Monthly Target 2 | 100000 | | Monthly Target 3 | 100250 | | Monthly Target 4 | 100750 | | Monthly Target 5 | 101000 |
Monthly price and volumes 11esfb30
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
100500.00 (0.5%) |
100000.00 |
99750.00 - 100500.00 |
0.6111 times |
Mon 24 November 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.0556 times |
Fri 31 October 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
0.5556 times |
Mon 29 September 2025 |
99900.00 (-2.54%) |
95000.00 |
95000.00 - 100000.00 |
1.7778 times |
Fri 29 August 2025 |
102500.00 (0%) |
103500.00 |
101000.00 - 103500.00 |
1 times |
Wed 23 July 2025 |
102500.00 (-0.24%) |
102374.92 |
101000.00 - 103750.00 |
0.8333 times |
Wed 18 June 2025 |
102750.00 (1.05%) |
102999.00 |
102251.37 - 102999.00 |
1.1111 times |
Fri 30 May 2025 |
101680.14 (0.67%) |
100600.00 |
100600.00 - 104147.00 |
3.0556 times |
Tue 15 April 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.1111 times |
Wed 26 March 2025 |
101000.00 (-3.81%) |
100500.00 |
100000.00 - 102500.00 |
0.8889 times |
Fri 21 February 2025 |
105000.00 (2.14%) |
103800.00 |
101789.59 - 105000.00 |
4.8889 times |
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value | | 5 day DMA | 100100 | | 12 day DMA | 99329.7 | | 20 day DMA | 100558.01 | | 35 day DMA | 101384.51 | | 50 day DMA | 101474.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100104.73 | 99907.12 | 99860.69 | | 12 day EMA | 100092.06 | 100017.91 | 100021.17 | | 20 day EMA | 100421.07 | 100412.76 | 100456.19 | | 35 day EMA | 100883.36 | 100905.93 | 100959.26 | | 50 day EMA | 101462.81 | 101502.09 | 101563.37 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100100 | 100000 | 99980 | | 12 day SMA | 99329.7 | 99496.37 | 99601.37 | | 20 day SMA | 100558.01 | 100720.51 | 100770.51 | | 35 day SMA | 101384.51 | 101413.08 | 101440.42 | | 50 day SMA | 101474.64 | 101554.64 | 101610.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
