Login or Join
Homepage11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 99810.55 and 99810.55
| Daily Target 1 | 99810.55 |
| Daily Target 2 | 99810.55 |
| Daily Target 3 | 99810.55 |
| Daily Target 4 | 99810.55 |
| Daily Target 5 | 99810.55 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.3704 times | Fri 19 June 2026 | 99500.01 (-0.6%) | 99510.55 | 99500.01 - 99510.55 | 0.7407 times | Thu 04 June 2026 | 100105.00 (0%) | 100100.00 | 100100.00 - 100105.00 | 0.7407 times | Mon 01 June 2026 | 100100.00 (0.1%) | 100600.00 | 100100.00 - 100600.00 | 2.963 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1111 times | Thu 30 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Fri 24 April 2026 | 99600.00 (0.12%) | 99600.00 | 99600.00 - 99600.00 | 0.3704 times | Wed 22 April 2026 | 99480.00 (0.03%) | 99480.00 | 99480.00 - 99480.00 | 1.1111 times | Tue 21 April 2026 | 99450.00 (-0.33%) | 99450.00 | 99450.00 - 99450.00 | 0.7407 times | Tue 24 March 2026 | 99782.00 (-0.04%) | 99700.00 | 99700.00 - 99819.00 | 1.4815 times | Mon 23 March 2026 | 99818.38 (0.83%) | 99000.00 | 99000.00 - 100000.45 | 2.2222 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 99810.55 and 99810.55
| Weekly Target 1 | 99810.55 |
| Weekly Target 2 | 99810.55 |
| Weekly Target 3 | 99810.55 |
| Weekly Target 4 | 99810.55 |
| Weekly Target 5 | 99810.55 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.2128 times | Fri 19 June 2026 | 99500.01 (-0.5%) | 100600.00 | 99500.01 - 100600.00 | 2.5532 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6383 times | Thu 30 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2128 times | Fri 24 April 2026 | 99600.00 (-0.18%) | 99450.00 | 99450.00 - 99600.00 | 1.2766 times | Tue 24 March 2026 | 99782.00 (0.79%) | 99000.00 | 99000.00 - 100000.45 | 2.1277 times | Fri 13 March 2026 | 99000.00 (-1.98%) | 103755.55 | 99000.00 - 103755.55 | 0.6383 times | Fri 13 February 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2128 times | Fri 06 February 2026 | 100000.00 (1.01%) | 99955.55 | 99955.55 - 100000.00 | 1.9149 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.2128 times | Tue 30 December 2025 | 98800.00 (-1.05%) | 102500.00 | 98800.00 - 102500.00 | 0.4255 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 99810.55 and 99810.55
| Monthly Target 1 | 99810.55 |
| Monthly Target 2 | 99810.55 |
| Monthly Target 3 | 99810.55 |
| Monthly Target 4 | 99810.55 |
| Monthly Target 5 | 99810.55 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99810.55 (0.31%) | 99810.55 | 99810.55 - 99810.55 | 0.1389 times | Fri 19 June 2026 | 99500.01 (-0.5%) | 100600.00 | 99500.01 - 100600.00 | 1.6667 times | Tue 19 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Thu 30 April 2026 | 100000.00 (0.22%) | 99450.00 | 99450.00 - 100000.00 | 0.9722 times | Tue 24 March 2026 | 99782.00 (-3.83%) | 99000.00 | 99000.00 - 100000.45 | 1.5278 times | Mon 16 February 2026 | 103755.55 (4.8%) | 99955.55 | 99955.55 - 103755.55 | 1.6667 times | Tue 13 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.1389 times | Tue 30 December 2025 | 98800.00 (-1.2%) | 100000.00 | 98800.00 - 102500.00 | 1.9444 times | Mon 24 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1389 times | Fri 31 October 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 1.3889 times | Mon 29 September 2025 | 99900.00 (-2.54%) | 95000.00 | 95000.00 - 100000.00 | 4.4444 times |
Indicator Analysis of 11esfb30
Please login to view indicator analysis. or View indicator analysis of 11esfb30 975519 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 99903.11 |
| 12 day DMA | 99720.5 |
| 20 day DMA | 100082.85 |
| 35 day DMA | 99920.67 |
| 50 day DMA | 100699.85 |
| 100 day DMA | 101333.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99826.5 | 99834.47 | 100001.67 |
| 12 day EMA | 99914.62 | 99933.54 | 100012.33 |
| 20 day EMA | 100020.13 | 100042.18 | 100099.23 |
| 35 day EMA | 100410.48 | 100445.8 | 100501.48 |
| 50 day EMA | 100739.23 | 100777.12 | 100829.23 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99903.11 | 99941 | 99961 |
| 12 day SMA | 99720.5 | 100049.25 | 100174.24 |
| 20 day SMA | 100082.85 | 100084.82 | 100134.82 |
| 35 day SMA | 99920.67 | 99954.66 | 100054.65 |
| 50 day SMA | 100699.85 | 100763.62 | 100807.22 |
| 100 day SMA | 101333.4 | 101365.28 | 101380.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.