11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30 Strong Daily Stock price targets for 11esfb30 975519 are 102500 and 102500 | Daily Target 1 | 102500 | | Daily Target 2 | 102500 | | Daily Target 3 | 102500 | | Daily Target 4 | 102500 | | Daily Target 5 | 102500 |
Daily price and volume 11esfb30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102500.00 (1.22%) |
102500.00 |
102500.00 - 102500.00 |
0.3448 times |
Tue 19 August 2025 |
101260.01 (0.26%) |
101210.35 |
101210.35 - 101260.01 |
2.4138 times |
Fri 08 August 2025 |
101000.00 (-1.94%) |
101000.00 |
101000.00 - 101000.00 |
0.3448 times |
Tue 05 August 2025 |
103000.00 (-0.37%) |
103000.00 |
103000.00 - 103000.00 |
0.3448 times |
Fri 01 August 2025 |
103378.77 (0.86%) |
103500.00 |
103378.77 - 103500.00 |
2.7586 times |
Wed 23 July 2025 |
102500.00 (-0.49%) |
102500.00 |
102500.00 - 102500.00 |
0.3448 times |
Tue 22 July 2025 |
103000.00 (0.42%) |
103000.00 |
103000.00 - 103000.00 |
0.6897 times |
Mon 07 July 2025 |
102565.07 (-1.14%) |
102565.07 |
102565.07 - 102565.07 |
2.069 times |
Thu 03 July 2025 |
103750.00 (2.72%) |
103750.00 |
103750.00 - 103750.00 |
0.3448 times |
Wed 02 July 2025 |
101000.00 (-1.34%) |
101000.00 |
101000.00 - 101000.00 |
0.3448 times |
Tue 01 July 2025 |
102374.92 (-0.37%) |
102374.92 |
102374.92 - 102374.92 |
1.3793 times |
Weekly price and charts 11esfb30 Strong weekly Stock price targets for 11esfb30 975519 are 101855.18 and 103144.83 | Weekly Target 1 | 100780.47 | | Weekly Target 2 | 101640.23 | | Weekly Target 3 | 102070.11666667 | | Weekly Target 4 | 102929.88 | | Weekly Target 5 | 103359.77 |
Weekly price and volumes for 11esfb30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102500.00 (1.49%) |
101210.35 |
101210.35 - 102500.00 |
0.9195 times |
Fri 08 August 2025 |
101000.00 (-2.3%) |
103000.00 |
101000.00 - 103000.00 |
0.2299 times |
Fri 01 August 2025 |
103378.77 (-0.36%) |
102565.07 |
102500.00 - 103500.00 |
1.954 times |
Thu 03 July 2025 |
103750.00 (0.97%) |
102374.92 |
101000.00 - 103750.00 |
0.6897 times |
Wed 18 June 2025 |
102750.00 (0.44%) |
102750.00 |
102750.00 - 102750.00 |
0.4598 times |
Thu 12 June 2025 |
102300.00 (-0.68%) |
102251.37 |
102251.37 - 102600.00 |
1.3793 times |
Fri 06 June 2025 |
102999.00 (1.3%) |
102999.00 |
102300.00 - 102999.00 |
0.4598 times |
Fri 30 May 2025 |
101680.14 (-0.55%) |
101501.02 |
101501.02 - 102400.00 |
2.5287 times |
Mon 19 May 2025 |
102245.00 (-1.83%) |
102245.00 |
102245.00 - 102245.00 |
0.2299 times |
Thu 15 May 2025 |
104147.00 (3.16%) |
101500.00 |
101500.00 - 104147.00 |
1.1494 times |
Thu 08 May 2025 |
100956.85 (-0.04%) |
100600.00 |
100600.00 - 101000.00 |
2.4138 times |
Monthly price and charts 11esfb30 Strong monthly Stock price targets for 11esfb30 975519 are 100500 and 103000 | Monthly Target 1 | 99833.33 | | Monthly Target 2 | 101166.67 | | Monthly Target 3 | 102333.33333333 | | Monthly Target 4 | 103666.67 | | Monthly Target 5 | 104833.33 |
Monthly price and volumes 11esfb30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102500.00 (0%) |
103500.00 |
101000.00 - 103500.00 |
0.7438 times |
Wed 23 July 2025 |
102500.00 (-0.24%) |
102374.92 |
101000.00 - 103750.00 |
0.6198 times |
Wed 18 June 2025 |
102750.00 (1.05%) |
102999.00 |
102251.37 - 102999.00 |
0.8264 times |
Fri 30 May 2025 |
101680.14 (0.67%) |
100600.00 |
100600.00 - 104147.00 |
2.2727 times |
Tue 15 April 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.0826 times |
Wed 26 March 2025 |
101000.00 (-3.81%) |
100500.00 |
100000.00 - 102500.00 |
0.6612 times |
Fri 21 February 2025 |
105000.00 (2.14%) |
103800.00 |
101789.59 - 105000.00 |
3.6364 times |
Thu 16 January 2025 |
102800.00 (0%) |
102002.00 |
102000.00 - 102800.00 |
0.4959 times |
Fri 20 December 2024 |
102800.00 (2.04%) |
101596.41 |
101596.41 - 102800.00 |
0.4959 times |
Wed 27 November 2024 |
100744.70 (-0.35%) |
100677.46 |
100677.46 - 100744.70 |
0.1653 times |
Wed 16 October 2024 |
101100.00 (1.4%) |
99500.00 |
99500.00 - 101100.00 |
0.9091 times |
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value | | 5 day DMA | 102227.76 | | 12 day DMA | 102423.23 | | 20 day DMA | 102430.41 | | 35 day DMA | 102056.74 | | 50 day DMA | 102177.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102128.34 | 101942.54 | 102283.76 | | 12 day EMA | 102293.78 | 102256.3 | 102437.38 | | 20 day EMA | 102280.6 | 102257.51 | 102362.46 | | 35 day EMA | 102191.46 | 102173.29 | 102227.06 | | 50 day EMA | 102010.54 | 101990.57 | 102020.38 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102227.76 | 102227.76 | 102575.75 | | 12 day SMA | 102423.23 | 102406.56 | 102518.23 | | 20 day SMA | 102430.41 | 102380.47 | 102429.71 | | 35 day SMA | 102056.74 | 102128.17 | 102143.3 | | 50 day SMA | 102177.23 | 102149.23 | 102132.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
