Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 107800 and 107800
| Daily Target 1 | 107800 |
| Daily Target 2 | 107800 |
| Daily Target 3 | 107800 |
| Daily Target 4 | 107800 |
| Daily Target 5 | 107800 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107800.00 (-0.19%) | 107800.00 | 107800.00 - 107800.00 | 0.7143 times | Tue 14 July 2026 | 108000.00 (3.85%) | 108000.00 | 108000.00 - 108000.00 | 0.7143 times | Mon 13 July 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 1.4286 times | Wed 01 July 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.4286 times | Thu 18 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.7143 times | Wed 17 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.4286 times | Tue 16 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.7143 times | Thu 11 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.4286 times | Mon 08 June 2026 | 102000.00 (-6.42%) | 102000.00 | 102000.00 - 102000.00 | 0.7143 times | Mon 25 May 2026 | 109000.00 (4.81%) | 109000.00 | 109000.00 - 109000.00 | 0.7143 times | Tue 19 May 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.7143 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 105900 and 109900
| Weekly Target 1 | 102600 |
| Weekly Target 2 | 105200 |
| Weekly Target 3 | 106600 |
| Weekly Target 4 | 109200 |
| Weekly Target 5 | 110600 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107800.00 (5.69%) | 104000.00 | 104000.00 - 108000.00 | 1.2121 times | Wed 01 July 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.6061 times | Thu 18 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.2121 times | Thu 11 June 2026 | 102000.00 (-6.42%) | 102000.00 | 102000.00 - 102000.00 | 0.9091 times | Mon 25 May 2026 | 109000.00 (4.81%) | 109000.00 | 109000.00 - 109000.00 | 0.303 times | Tue 19 May 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 1.5152 times | Thu 30 April 2026 | 102000.01 (-1.92%) | 102000.01 | 102000.01 - 102000.01 | 0.303 times | Fri 24 April 2026 | 104000.00 (4%) | 103000.00 | 103000.00 - 104000.00 | 0.9091 times | Fri 10 April 2026 | 100000.00 (-0.99%) | 101500.00 | 100000.00 - 102000.00 | 2.1212 times | Fri 27 March 2026 | 101000.00 (1%) | 99000.00 | 99000.00 - 101000.00 | 0.9091 times | Fri 20 March 2026 | 100000.00 (-2.91%) | 99000.00 | 99000.00 - 100000.00 | 4.5455 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 104900 and 110900
| Monthly Target 1 | 99933.33 |
| Monthly Target 2 | 103866.67 |
| Monthly Target 3 | 105933.33333333 |
| Monthly Target 4 | 109866.67 |
| Monthly Target 5 | 111933.33 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107800.00 (5.69%) | 102000.00 | 102000.00 - 108000.00 | 0.5556 times | Thu 18 June 2026 | 102000.00 (-6.42%) | 102000.00 | 102000.00 - 102000.00 | 0.6481 times | Mon 25 May 2026 | 109000.00 (6.86%) | 104000.00 | 104000.00 - 109000.00 | 0.5556 times | Thu 30 April 2026 | 102000.01 (0.99%) | 101500.00 | 100000.00 - 104000.00 | 1.0185 times | Fri 27 March 2026 | 101000.00 (-3.81%) | 103000.00 | 99000.00 - 103000.00 | 1.7593 times | Wed 25 February 2026 | 105000.00 (3.96%) | 101500.00 | 101500.00 - 110000.00 | 0.2778 times | Wed 21 January 2026 | 101000.00 (-3.81%) | 105000.00 | 100600.00 - 105000.00 | 2.963 times | Tue 16 December 2025 | 105000.00 (0.96%) | 104000.00 | 104000.00 - 105000.00 | 1.1111 times | Thu 20 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 0.8333 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 0.2778 times | Tue 12 August 2025 | 108950.00 (0%) | 108950.00 | 108950.00 - 108950.00 | 0.0926 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 104760 |
| 12 day DMA | 104066.67 |
| 20 day DMA | 103065 |
| 35 day DMA | 103137.14 |
| 50 day DMA | 103910.64 |
| 100 day DMA | 103118.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105643.89 | 104566 | 102849.26 |
| 12 day EMA | 104240.9 | 103594.02 | 102793.22 |
| 20 day EMA | 103758.25 | 103332.99 | 102841.94 |
| 35 day EMA | 103832.24 | 103598.64 | 103339.52 |
| 50 day EMA | 104095.03 | 103943.87 | 103778.38 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104760 | 103600 | 102400 |
| 12 day SMA | 104066.67 | 103583.33 | 103250 |
| 20 day SMA | 103065 | 102625 | 102225 |
| 35 day SMA | 103137.14 | 103028.57 | 102914.29 |
| 50 day SMA | 103910.64 | 103814.64 | 103694.66 |
| 100 day SMA | 103118.01 | 103033.7 | 102946.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.