Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.625 times | Wed 28 October 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.875 times | Thu 17 September 2026 | 101000.00 (-2.42%) | 101000.00 | 101000.00 - 101000.00 | 0.625 times | Wed 09 September 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.625 times | Fri 28 August 2026 | 103500.00 (0.68%) | 103500.00 | 103500.00 - 103500.00 | 0.625 times | Tue 25 August 2026 | 102799.00 (1.78%) | 102799.00 | 102799.00 - 102799.00 | 0.625 times | Wed 19 August 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 3.125 times | Mon 27 July 2026 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 0.625 times | Fri 17 July 2026 | 102000.00 (-5.38%) | 102000.00 | 102000.00 - 102000.00 | 0.625 times | Wed 15 July 2026 | 107800.00 (-0.19%) | 107800.00 | 107800.00 - 107800.00 | 0.625 times | Tue 14 July 2026 | 108000.00 (3.85%) | 108000.00 | 108000.00 - 108000.00 | 0.625 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 102000 and 102000
| Weekly Target 1 | 102000 |
| Weekly Target 2 | 102000 |
| Weekly Target 3 | 102000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.3448 times | Wed 28 October 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.0345 times | Thu 17 September 2026 | 101000.00 (-2.42%) | 103500.00 | 101000.00 - 103500.00 | 0.6897 times | Fri 28 August 2026 | 103500.00 (2.48%) | 102799.00 | 102799.00 - 103500.00 | 0.6897 times | Wed 19 August 2026 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 2.069 times | Fri 17 July 2026 | 102000.00 (0%) | 104000.00 | 102000.00 - 108000.00 | 1.7241 times | Wed 01 July 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.6897 times | Thu 18 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.3793 times | Thu 11 June 2026 | 102000.00 (-6.42%) | 102000.00 | 102000.00 - 102000.00 | 1.0345 times | Mon 25 May 2026 | 109000.00 (4.81%) | 109000.00 | 109000.00 - 109000.00 | 0.3448 times | Tue 19 May 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 1.7241 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 102000 and 102000
| Monthly Target 1 | 102000 |
| Monthly Target 2 | 102000 |
| Monthly Target 3 | 102000 |
| Monthly Target 4 | 102000 |
| Monthly Target 5 | 102000 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.1493 times | Wed 28 October 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.4478 times | Thu 17 September 2026 | 101000.00 (-2.42%) | 103500.00 | 101000.00 - 103500.00 | 0.2985 times | Fri 28 August 2026 | 103500.00 (2.48%) | 101000.00 | 101000.00 - 103500.00 | 1.0448 times | Mon 27 July 2026 | 101000.00 (-0.98%) | 102000.00 | 101000.00 - 108000.00 | 1.194 times | Thu 18 June 2026 | 102000.00 (-6.42%) | 102000.00 | 102000.00 - 102000.00 | 1.0448 times | Mon 25 May 2026 | 109000.00 (6.86%) | 104000.00 | 104000.00 - 109000.00 | 0.8955 times | Thu 30 April 2026 | 102000.01 (0.99%) | 101500.00 | 100000.00 - 104000.00 | 1.6418 times | Fri 27 March 2026 | 101000.00 (-3.81%) | 103000.00 | 99000.00 - 103000.00 | 2.8358 times | Wed 25 February 2026 | 105000.00 (3.96%) | 101500.00 | 101500.00 - 110000.00 | 0.4478 times | Wed 21 January 2026 | 101000.00 (-3.81%) | 105000.00 | 100600.00 - 105000.00 | 4.7761 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 102200 |
| 12 day DMA | 103133.25 |
| 20 day DMA | 103129.95 |
| 35 day DMA | 102745.69 |
| 50 day DMA | 103071.98 |
| 100 day DMA | 103312.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101957.69 | 101936.54 | 102404.74 |
| 12 day EMA | 102466.09 | 102550.8 | 102832.66 |
| 20 day EMA | 102720.53 | 102796.34 | 102985.34 |
| 35 day EMA | 103160.57 | 103228.9 | 103360.12 |
| 50 day EMA | 103376.6 | 103432.76 | 103532.01 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102200 | 102359.8 | 102359.8 |
| 12 day SMA | 103133.25 | 103133.25 | 103216.58 |
| 20 day SMA | 103129.95 | 103229.95 | 103279.95 |
| 35 day SMA | 102745.69 | 102731.4 | 102731.4 |
| 50 day SMA | 103071.98 | 103210.98 | 103369.98 |
| 100 day SMA | 103312.59 | 103293.89 | 103285.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.