1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29 Strong Daily Stock price targets for 1250ucl29 975506 are 105000 and 105000 | Daily Target 1 | 105000 | | Daily Target 2 | 105000 | | Daily Target 3 | 105000 | | Daily Target 4 | 105000 | | Daily Target 5 | 105000 |
Daily price and volume 1250ucl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
105000.00 (0.96%) |
105000.00 |
105000.00 - 105000.00 |
0.8 times |
Wed 03 December 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
4 times |
Thu 20 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.4 times |
Tue 18 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.4 times |
Mon 17 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.4 times |
Thu 13 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.8 times |
Wed 12 November 2025 |
104000.00 (-0.95%) |
104000.00 |
104000.00 - 104000.00 |
0.8 times |
Tue 11 November 2025 |
105000.00 (0%) |
105000.00 |
105000.00 - 105000.00 |
0.8 times |
Tue 30 September 2025 |
105000.00 (-3.63%) |
105000.00 |
105000.00 - 105000.00 |
1.2 times |
Tue 12 August 2025 |
108950.00 (0%) |
108950.00 |
108950.00 - 108950.00 |
0.4 times |
Tue 29 July 2025 |
108950.00 (0.33%) |
108950.00 |
108950.00 - 108950.00 |
0.4 times |
Weekly price and charts 1250ucl29 Strong weekly Stock price targets for 1250ucl29 975506 are 105000 and 105000 | Weekly Target 1 | 105000 | | Weekly Target 2 | 105000 | | Weekly Target 3 | 105000 | | Weekly Target 4 | 105000 | | Weekly Target 5 | 105000 |
Weekly price and volumes for 1250ucl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
105000.00 (0.96%) |
105000.00 |
105000.00 - 105000.00 |
0.4545 times |
Wed 03 December 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
2.2727 times |
Thu 20 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.6818 times |
Thu 13 November 2025 |
104000.00 (-0.95%) |
105000.00 |
104000.00 - 105000.00 |
1.3636 times |
Tue 30 September 2025 |
105000.00 (-3.63%) |
105000.00 |
105000.00 - 105000.00 |
0.6818 times |
Tue 12 August 2025 |
108950.00 (0%) |
108950.00 |
108950.00 - 108950.00 |
0.2273 times |
Tue 29 July 2025 |
108950.00 (0.33%) |
108950.00 |
108950.00 - 108950.00 |
0.2273 times |
Thu 12 June 2025 |
108590.00 (4.16%) |
125000.00 |
108590.00 - 125000.00 |
0.9091 times |
Fri 06 June 2025 |
104250.00 (-0.71%) |
126000.00 |
101000.00 - 126000.00 |
2.0455 times |
Thu 15 May 2025 |
105000.00 (2.94%) |
103000.00 |
100002.00 - 105000.00 |
1.1364 times |
Tue 06 May 2025 |
102001.00 (-2.02%) |
102000.00 |
102000.00 - 102001.00 |
2.2727 times |
Monthly price and charts 1250ucl29 Strong monthly Stock price targets for 1250ucl29 975506 are 104500 and 105500 | Monthly Target 1 | 103666.67 | | Monthly Target 2 | 104333.33 | | Monthly Target 3 | 104666.66666667 | | Monthly Target 4 | 105333.33 | | Monthly Target 5 | 105666.67 |
Monthly price and volumes 1250ucl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
105000.00 (0.96%) |
104000.00 |
104000.00 - 105000.00 |
1.0714 times |
Thu 20 November 2025 |
104000.00 (-0.95%) |
105000.00 |
104000.00 - 105000.00 |
0.8036 times |
Tue 30 September 2025 |
105000.00 (-3.63%) |
105000.00 |
105000.00 - 105000.00 |
0.2679 times |
Tue 12 August 2025 |
108950.00 (0%) |
108950.00 |
108950.00 - 108950.00 |
0.0893 times |
Tue 29 July 2025 |
108950.00 (0.33%) |
108950.00 |
108950.00 - 108950.00 |
0.0893 times |
Thu 12 June 2025 |
108590.00 (-1.28%) |
103500.00 |
103500.00 - 125000.00 |
0.8929 times |
Mon 19 May 2025 |
110000.00 (5.67%) |
102000.00 |
100002.00 - 126000.00 |
1.6071 times |
Fri 28 March 2025 |
104100.00 (-0.38%) |
104505.00 |
102000.00 - 113000.00 |
0.8036 times |
Fri 28 February 2025 |
104500.00 (-3.22%) |
106000.00 |
101000.00 - 106000.00 |
1.6071 times |
Thu 23 January 2025 |
107981.00 (2.84%) |
104900.00 |
80001.00 - 110000.00 |
2.7679 times |
Tue 31 December 2024 |
105000.00 (2.84%) |
102100.00 |
102100.00 - 105000.00 |
1.0714 times |
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value | | 5 day DMA | 104200 | | 12 day DMA | 105457.5 | | 20 day DMA | 105186.65 | | 35 day DMA | 104980.57 | | 50 day DMA | 104256.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104472.82 | 104209.27 | 104313.89 | | 12 day EMA | 104834.91 | 104804.9 | 104951.19 | | 20 day EMA | 104909.45 | 104899.92 | 104994.61 | | 35 day EMA | 104517.35 | 104488.94 | 104517.73 | | 50 day EMA | 103943.57 | 103900.47 | 103896.41 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104200 | 104000 | 104000 | | 12 day SMA | 105457.5 | 105790 | 105810.83 | | 20 day SMA | 105186.65 | 105036.65 | 105041.65 | | 35 day SMA | 104980.57 | 104837.71 | 104780.57 | | 50 day SMA | 104256.4 | 104194.4 | 104114.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
