10aahl29 975502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10aahl29 975502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10aahl29

Strong Daily Stock price targets for 10aahl29 975502 are 100000 and 100000

Daily Target 1100000
Daily Target 2100000
Daily Target 3100000
Daily Target 4100000
Daily Target 5100000

Daily price and volume 10aahl29

Date Closing Open Range Volume
Wed 06 May 2026 100000.00 (0.45%) 100000.00 100000.00 - 100000.00 0.303 times
Fri 17 April 2026 99553.70 (-0.45%) 99553.70 99553.70 - 99553.70 1.5152 times
Mon 23 March 2026 100000.00 (-2.4%) 100000.00 100000.00 - 100000.00 1.5152 times
Fri 09 January 2026 102460.00 (0%) 102460.00 102460.00 - 102460.00 0.6061 times
Wed 08 October 2025 102460.00 (-0.97%) 102460.00 102460.00 - 102460.00 0.6061 times
Wed 30 July 2025 103460.00 (3.53%) 103460.00 103460.00 - 103460.00 2.4242 times
Fri 28 June 2024 99936.30 (-0.85%) 99936.30 99936.30 - 99936.30 1.5152 times
Tue 02 April 2024 100797.95 (0.28%) 100797.95 100797.95 - 100797.95 0.6061 times
Thu 28 March 2024 100520.55 (0.16%) 100520.55 100520.55 - 100520.55 0.6061 times
Tue 26 March 2024 100356.16 (0.14%) 100356.16 100356.16 - 100356.16 0.303 times
Thu 21 March 2024 100219.18 (0.05%) 100219.18 100219.18 - 100269.18 1.2121 times

Daily chart 10aahl29

Weekly price and charts 10aahl29

Strong weekly Stock price targets for 10aahl29 975502 are 100000 and 100000

Weekly Target 1100000
Weekly Target 2100000
Weekly Target 3100000
Weekly Target 4100000
Weekly Target 5100000

Weekly price and volumes for 10aahl29

Date Closing Open Range Volume
Wed 06 May 2026 100000.00 (0.45%) 100000.00 100000.00 - 100000.00 0.1818 times
Fri 17 April 2026 99553.70 (0%) 100000.00 99553.70 - 100000.00 1.8182 times
Wed 06 May 2026 (0%) - 0 times

weekly chart 10aahl29

Monthly price and charts 10aahl29

Strong monthly Stock price targets for 10aahl29 975502 are 100000 and 100000

Monthly Target 1100000
Monthly Target 2100000
Monthly Target 3100000
Monthly Target 4100000
Monthly Target 5100000

Monthly price and volumes 10aahl29

Date Closing Open Range Volume
Wed 06 May 2026 100000.00 (0.45%) 100000.00 100000.00 - 100000.00 0.2309 times
Fri 17 April 2026 99553.70 (-0.45%) 99553.70 99553.70 - 99553.70 1.1547 times
Mon 23 March 2026 100000.00 (-2.4%) 100000.00 100000.00 - 100000.00 1.1547 times
Fri 09 January 2026 102460.00 (0%) 102460.00 102460.00 - 102460.00 0.4619 times
Wed 08 October 2025 102460.00 (-0.97%) 102460.00 102460.00 - 102460.00 0.4619 times
Wed 30 July 2025 103460.00 (3.53%) 103460.00 103460.00 - 103460.00 1.8476 times
Fri 28 June 2024 99936.30 (-0.85%) 99936.30 99936.30 - 99936.30 1.1547 times
Tue 02 April 2024 100797.95 (0.28%) 100797.95 100797.95 - 100797.95 0.4619 times
Thu 28 March 2024 100520.55 (0%) 100164.38 100164.38 - 100520.55 2.0785 times
Wed 06 May 2026 (0%) - 0 times

monthly chart 10aahl29

DMA SMA EMA moving averages of 10aahl29 975502

DMA (daily moving average) of 10aahl29 975502

DMA period DMA value
5 day DMA 100894.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10aahl29 975502

EMA period EMA current EMA prev EMA prev2
5 day EMA100479.93100719.86101302.86
12 day EMA100827.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10aahl29 975502

SMA period SMA current SMA prev SMA prev2
5 day SMA100894.74101586.74101663.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme