Login or Join
HomepageMfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 975453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 975453 are 96494.96 and 98564.99
| Daily Target 1 | 96149.95 |
| Daily Target 2 | 96839.96 |
| Daily Target 3 | 98219.98 |
| Daily Target 4 | 98909.99 |
| Daily Target 5 | 100290.01 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97529.97 (0.2%) | 99600.00 | 97529.97 - 99600.00 | 6.5 times | Mon 24 August 2026 | 97334.94 (-3.25%) | 99600.00 | 97334.94 - 99600.00 | 1.1667 times | Tue 11 August 2026 | 100600.00 (-0.4%) | 100000.00 | 100000.00 - 101000.00 | 1.1667 times | Tue 04 August 2026 | 101000.00 (0.7%) | 101000.00 | 101000.00 - 101000.00 | 0.1667 times | Tue 14 July 2026 | 100300.00 (0.1%) | 100300.00 | 100300.00 - 100300.00 | 0.1667 times | Fri 10 July 2026 | 100200.00 (0.1%) | 100200.00 | 100200.00 - 100200.00 | 0.1667 times | Thu 09 July 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.1667 times | Mon 22 June 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1667 times | Fri 29 May 2026 | 99499.00 (0%) | 99499.00 | 99499.00 - 99499.00 | 0.1667 times | Wed 20 May 2026 | 99499.00 (17.06%) | 99499.00 | 99499.00 - 99499.00 | 0.1667 times | Fri 15 May 2026 | 85000.00 (4.94%) | 85000.00 | 85000.00 - 85000.00 | 0.1667 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 975453 are 96299.93 and 98564.99
| Weekly Target 1 | 95889.91 |
| Weekly Target 2 | 96709.94 |
| Weekly Target 3 | 98154.97 |
| Weekly Target 4 | 98975 |
| Weekly Target 5 | 100420.03 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97529.97 (-3.05%) | 99600.00 | 97334.94 - 99600.00 | 5.4118 times | Tue 11 August 2026 | 100600.00 (-0.4%) | 100000.00 | 100000.00 - 101000.00 | 0.8235 times | Tue 04 August 2026 | 101000.00 (0.7%) | 101000.00 | 101000.00 - 101000.00 | 0.1176 times | Tue 14 July 2026 | 100300.00 (0.1%) | 100300.00 | 100300.00 - 100300.00 | 0.1176 times | Fri 10 July 2026 | 100200.00 (0.7%) | 100000.00 | 100000.00 - 100200.00 | 0.3529 times | Fri 29 May 2026 | 99499.00 (17.06%) | 99499.00 | 99499.00 - 99499.00 | 0.2353 times | Fri 15 May 2026 | 85000.00 (-15%) | 81000.00 | 81000.00 - 85000.00 | 0.2353 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8235 times | Thu 02 April 2026 | 100000.00 (0.1%) | 99999.00 | 99999.00 - 100000.00 | 1.5294 times | Wed 25 March 2026 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100000.00 | 0.3529 times | Fri 20 March 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 1.0588 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 975453 are 95599.93 and 99264.99
| Monthly Target 1 | 94956.58 |
| Monthly Target 2 | 96243.27 |
| Monthly Target 3 | 98621.636666667 |
| Monthly Target 4 | 99908.33 |
| Monthly Target 5 | 102286.7 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97529.97 (-2.76%) | 101000.00 | 97334.94 - 101000.00 | 4.0909 times | Tue 14 July 2026 | 100300.00 (0.3%) | 100100.00 | 100100.00 - 100300.00 | 0.2273 times | Mon 22 June 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.0758 times | Fri 29 May 2026 | 99499.00 (-0.5%) | 81000.00 | 81000.00 - 99499.00 | 0.303 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0606 times | Mon 30 March 2026 | 100000.00 (-1.96%) | 100000.00 | 99900.00 - 100000.00 | 1.2879 times | Tue 17 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1515 times | Thu 29 January 2026 | 102000.00 (1.49%) | 100000.00 | 85500.00 - 102000.00 | 1.1364 times | Mon 15 December 2025 | 100500.00 (0.5%) | 99900.00 | 99600.00 - 100500.00 | 0.6061 times | Mon 17 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100100.00 | 1.0606 times | Thu 14 August 2025 | 102000.00 (1.49%) | 100885.48 | 100885.48 - 102000.00 | 0.7576 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 975453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 975453
DMA (daily moving average) of Mfl 10 975453
| DMA period | DMA value |
| 5 day DMA | 99352.98 |
| 12 day DMA | 96838.58 |
| 20 day DMA | 98098.15 |
| 35 day DMA | 98798.94 |
| 50 day DMA | 99330.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 975453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98632.93 | 99184.33 | 100108.88 |
| 12 day EMA | 98542.97 | 98727.09 | 98980.12 |
| 20 day EMA | 98509.43 | 98612.49 | 98746.91 |
| 35 day EMA | 98673.69 | 98741.02 | 98823.8 |
| 50 day EMA | 99153.08 | 99219.3 | 99296.18 |
SMA (simple moving average) of Mfl 10 975453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99352.98 | 99886.99 | 100440 |
| 12 day SMA | 96838.58 | 97044.41 | 97266.5 |
| 20 day SMA | 98098.15 | 98221.65 | 98354.9 |
| 35 day SMA | 98798.94 | 98869.51 | 98945.66 |
| 50 day SMA | 99330.54 | 99349.94 | 99383.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.