Mfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 975453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 975453 are 100000 and 100000 | Daily Target 1 | 100000 | | Daily Target 2 | 100000 | | Daily Target 3 | 100000 | | Daily Target 4 | 100000 | | Daily Target 5 | 100000 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
100000.00 (0.4%) |
100000.00 |
100000.00 - 100000.00 |
0.303 times |
Wed 10 December 2025 |
99600.00 (-0.3%) |
99900.00 |
99600.00 - 99900.00 |
0.9091 times |
Fri 05 December 2025 |
99900.00 (-0.1%) |
99900.00 |
99900.00 - 99900.00 |
0.9091 times |
Mon 17 November 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100100.00 |
3.0303 times |
Fri 14 November 2025 |
100000.00 (0%) |
100001.00 |
100000.00 - 100001.00 |
0.9091 times |
Thu 13 November 2025 |
100000.00 (-1.96%) |
100000.00 |
100000.00 - 100000.00 |
0.303 times |
Thu 14 August 2025 |
102000.00 (1.1%) |
102000.00 |
102000.00 - 102000.00 |
0.303 times |
Wed 13 August 2025 |
100885.48 (0.38%) |
100885.48 |
100885.48 - 100885.48 |
2.7273 times |
Mon 16 June 2025 |
100500.00 (-0.99%) |
100500.00 |
100500.00 - 100500.00 |
0.303 times |
Thu 12 June 2025 |
101500.00 (1.7%) |
101500.00 |
101500.00 - 101500.00 |
0.303 times |
Mon 09 June 2025 |
99800.00 (-0.59%) |
99800.00 |
99800.00 - 99800.00 |
0.6061 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 975453 are 99800 and 100200 | Weekly Target 1 | 99466.67 | | Weekly Target 2 | 99733.33 | | Weekly Target 3 | 99866.666666667 | | Weekly Target 4 | 100133.33 | | Weekly Target 5 | 100266.67 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
100000.00 (0.1%) |
99900.00 |
99600.00 - 100000.00 |
0.678 times |
Fri 05 December 2025 |
99900.00 (-0.1%) |
100000.00 |
99900.00 - 100100.00 |
2.2034 times |
Fri 14 November 2025 |
100000.00 (-1.96%) |
100000.00 |
100000.00 - 100001.00 |
0.678 times |
Thu 14 August 2025 |
102000.00 (0.49%) |
100500.00 |
100500.00 - 102000.00 |
1.8644 times |
Thu 12 June 2025 |
101500.00 (1.11%) |
99800.00 |
99800.00 - 101500.00 |
0.5085 times |
Mon 19 May 2025 |
100390.00 (0%) |
100390.00 |
100390.00 - 100390.00 |
0.8475 times |
Fri 16 May 2025 |
100390.00 (-0.6%) |
100500.00 |
100390.00 - 100500.00 |
2.2034 times |
Tue 06 May 2025 |
100999.50 (-0%) |
100999.00 |
100999.00 - 101000.00 |
0.339 times |
Wed 30 April 2025 |
101000.00 (1.51%) |
100500.00 |
100500.00 - 101000.00 |
0.5085 times |
Wed 09 April 2025 |
99500.00 (1.02%) |
99500.00 |
99500.00 - 99500.00 |
0.1695 times |
Wed 02 April 2025 |
98500.00 (-0.51%) |
98000.00 |
98000.00 - 99000.00 |
0.8475 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 975453 are 99800 and 100200 | Monthly Target 1 | 99466.67 | | Monthly Target 2 | 99733.33 | | Monthly Target 3 | 99866.666666667 | | Monthly Target 4 | 100133.33 | | Monthly Target 5 | 100266.67 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
100000.00 (0%) |
99900.00 |
99600.00 - 100000.00 |
0.7778 times |
Mon 17 November 2025 |
100000.00 (-1.96%) |
100000.00 |
100000.00 - 100100.00 |
1.5556 times |
Thu 14 August 2025 |
102000.00 (1.49%) |
100885.48 |
100885.48 - 102000.00 |
1.1111 times |
Mon 16 June 2025 |
100500.00 (0.11%) |
99800.00 |
99800.00 - 101500.00 |
0.4444 times |
Mon 19 May 2025 |
100390.00 (-0.6%) |
100999.00 |
100390.00 - 101000.00 |
2.2222 times |
Wed 30 April 2025 |
101000.00 (2.02%) |
98000.00 |
98000.00 - 101000.00 |
1 times |
Fri 28 March 2025 |
99000.00 (0%) |
97000.00 |
96000.00 - 99000.00 |
1.8889 times |
Fri 14 February 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.3333 times |
Tue 14 January 2025 |
99000.00 (-1%) |
95000.00 |
95000.00 - 99000.00 |
0.2222 times |
Tue 24 December 2024 |
100000.00 (-0.1%) |
101000.00 |
100000.00 - 102000.00 |
0.4444 times |
Wed 30 October 2024 |
100100.00 (-0.1%) |
100100.00 |
100100.00 - 100100.00 |
0.8889 times |
DMA SMA EMA moving averages of Mfl 10 975453
DMA (daily moving average) of Mfl 10 975453
| DMA period | DMA value | | 5 day DMA | 99900 | | 12 day DMA | 100381.29 | | 20 day DMA | 100328.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 975453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99994.56 | 99991.84 | 100187.73 | | 12 day EMA | 100139.54 | 100164.9 | 100267.57 | | 20 day EMA | 100008.26 | 100009.13 | 100052.18 | | 35 day EMA | 99560.11 | 99534.21 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 975453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99900 | 99900 | 100380 | | 12 day SMA | 100381.29 | 100413.79 | 100480.37 | | 20 day SMA | 100328.2 | 100278.2 | 100098.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
