Login or Join
HomepageMfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 975453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 975453 are 100200 and 100200
| Daily Target 1 | 100200 |
| Daily Target 2 | 100200 |
| Daily Target 3 | 100200 |
| Daily Target 4 | 100200 |
| Daily Target 5 | 100200 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100200.00 (0.1%) | 100200.00 | 100200.00 - 100200.00 | 0.8333 times | Thu 09 July 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.8333 times | Mon 22 June 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Fri 29 May 2026 | 99499.00 (0%) | 99499.00 | 99499.00 - 99499.00 | 0.8333 times | Wed 20 May 2026 | 99499.00 (17.06%) | 99499.00 | 99499.00 - 99499.00 | 0.8333 times | Fri 15 May 2026 | 85000.00 (4.94%) | 85000.00 | 85000.00 - 85000.00 | 0.8333 times | Thu 07 May 2026 | 81000.00 (-19%) | 81000.00 | 81000.00 - 81000.00 | 0.8333 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Thu 09 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times | Wed 08 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times | Tue 07 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 975453 are 100100 and 100300
| Weekly Target 1 | 99933.33 |
| Weekly Target 2 | 100066.67 |
| Weekly Target 3 | 100133.33333333 |
| Weekly Target 4 | 100266.67 |
| Weekly Target 5 | 100333.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100200.00 (0.7%) | 100000.00 | 100000.00 - 100200.00 | 0.6 times | Fri 29 May 2026 | 99499.00 (17.06%) | 99499.00 | 99499.00 - 99499.00 | 0.4 times | Fri 15 May 2026 | 85000.00 (-15%) | 81000.00 | 81000.00 - 85000.00 | 0.4 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.4 times | Thu 02 April 2026 | 100000.00 (0.1%) | 99999.00 | 99999.00 - 100000.00 | 2.6 times | Wed 25 March 2026 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100000.00 | 0.6 times | Fri 20 March 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 1.8 times | Fri 06 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.4 times | Thu 22 January 2026 | 102000.00 (19.3%) | 102000.00 | 102000.00 - 102000.00 | 1.4 times | Fri 09 January 2026 | 85500.00 (-14.93%) | 100000.00 | 85500.00 - 100000.00 | 0.4 times | Fri 02 January 2026 | 100500.00 (0.5%) | 100500.00 | 100000.00 - 100500.00 | 1.2 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 975453 are 100150 and 100250
| Monthly Target 1 | 100066.67 |
| Monthly Target 2 | 100133.33 |
| Monthly Target 3 | 100166.66666667 |
| Monthly Target 4 | 100233.33 |
| Monthly Target 5 | 100266.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100200.00 (0.2%) | 100100.00 | 100100.00 - 100200.00 | 0.2299 times | Mon 22 June 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1149 times | Fri 29 May 2026 | 99499.00 (-0.5%) | 81000.00 | 81000.00 - 99499.00 | 0.4598 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.6092 times | Mon 30 March 2026 | 100000.00 (-1.96%) | 100000.00 | 99900.00 - 100000.00 | 1.954 times | Tue 17 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2299 times | Thu 29 January 2026 | 102000.00 (1.49%) | 100000.00 | 85500.00 - 102000.00 | 1.7241 times | Mon 15 December 2025 | 100500.00 (0.5%) | 99900.00 | 99600.00 - 100500.00 | 0.9195 times | Mon 17 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100100.00 | 1.6092 times | Thu 14 August 2025 | 102000.00 (1.49%) | 100885.48 | 100885.48 - 102000.00 | 1.1494 times | Mon 16 June 2025 | 100500.00 (0.11%) | 99800.00 | 99800.00 - 101500.00 | 0.4598 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 975453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 975453
DMA (daily moving average) of Mfl 10 975453
| DMA period | DMA value |
| 5 day DMA | 99859.6 |
| 12 day DMA | 97108.17 |
| 20 day DMA | 98559.9 |
| 35 day DMA | 98988.1 |
| 50 day DMA | 99125.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 975453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98792.76 | 98089.25 | 97084.03 |
| 12 day EMA | 97895.58 | 97476.74 | 96999.95 |
| 20 day EMA | 98075.89 | 97852.4 | 97615.92 |
| 35 day EMA | 98457.28 | 98354.68 | 98251.93 |
| 50 day EMA | 99059.84 | 99013.32 | 98968.98 |
SMA (simple moving average) of Mfl 10 975453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99859.6 | 96819.6 | 92999.6 |
| 12 day SMA | 97108.17 | 97091.5 | 97083.17 |
| 20 day SMA | 98559.9 | 98649.9 | 98744.9 |
| 35 day SMA | 98988.1 | 99025.24 | 99016.67 |
| 50 day SMA | 99125.24 | 99061.24 | 98999.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.