Login or Join
HomepageMfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 975453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 975453 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100000.00 (2.86%) | 100000.00 | 100000.00 - 100000.00 | 0.4124 times | Mon 05 October 2026 | 97215.29 (0.02%) | 97215.29 | 97215.29 - 97215.29 | 2.4742 times | Mon 21 September 2026 | 97200.00 (20%) | 97200.00 | 97200.00 - 97200.00 | 1.2371 times | Wed 09 September 2026 | 81000.00 (-16.95%) | 81000.00 | 81000.00 - 81000.00 | 0.1031 times | Tue 25 August 2026 | 97529.97 (0.2%) | 99600.00 | 97529.97 - 99600.00 | 4.0206 times | Mon 24 August 2026 | 97334.94 (-3.25%) | 99600.00 | 97334.94 - 99600.00 | 0.7216 times | Tue 11 August 2026 | 100600.00 (-0.4%) | 100000.00 | 100000.00 - 101000.00 | 0.7216 times | Tue 04 August 2026 | 101000.00 (0.7%) | 101000.00 | 101000.00 - 101000.00 | 0.1031 times | Tue 14 July 2026 | 100300.00 (0.1%) | 100300.00 | 100300.00 - 100300.00 | 0.1031 times | Fri 10 July 2026 | 100200.00 (0.1%) | 100200.00 | 100200.00 - 100200.00 | 0.1031 times | Thu 09 July 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.1031 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 975453 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100000.00 (2.86%) | 100000.00 | 100000.00 - 100000.00 | 0.3883 times | Mon 05 October 2026 | 97215.29 (0.02%) | 97215.29 | 97215.29 - 97215.29 | 2.3301 times | Mon 21 September 2026 | 97200.00 (20%) | 97200.00 | 97200.00 - 97200.00 | 1.165 times | Wed 09 September 2026 | 81000.00 (-19.48%) | 99600.00 | 81000.00 - 99600.00 | 4.5631 times | Tue 11 August 2026 | 100600.00 (-0.4%) | 100000.00 | 100000.00 - 101000.00 | 0.6796 times | Tue 04 August 2026 | 101000.00 (0.7%) | 101000.00 | 101000.00 - 101000.00 | 0.0971 times | Tue 14 July 2026 | 100300.00 (0.1%) | 100300.00 | 100300.00 - 100300.00 | 0.0971 times | Fri 10 July 2026 | 100200.00 (0.7%) | 100000.00 | 100000.00 - 100200.00 | 0.2913 times | Fri 29 May 2026 | 99499.00 (17.06%) | 99499.00 | 99499.00 - 99499.00 | 0.1942 times | Fri 15 May 2026 | 85000.00 (-15%) | 81000.00 | 81000.00 - 85000.00 | 0.1942 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6796 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 975453 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100000.00 (2.86%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Mon 05 October 2026 | 97215.29 (0.02%) | 97215.29 | 97215.29 - 97215.29 | 1.7647 times | Mon 21 September 2026 | 97200.00 (-0.34%) | 81000.00 | 81000.00 - 97200.00 | 0.9559 times | Tue 25 August 2026 | 97529.97 (-2.76%) | 101000.00 | 97334.94 - 101000.00 | 3.9706 times | Tue 14 July 2026 | 100300.00 (0.3%) | 100100.00 | 100100.00 - 100300.00 | 0.2206 times | Mon 22 June 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.0735 times | Fri 29 May 2026 | 99499.00 (-0.5%) | 81000.00 | 81000.00 - 99499.00 | 0.2941 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0294 times | Mon 30 March 2026 | 100000.00 (-1.96%) | 100000.00 | 99900.00 - 100000.00 | 1.25 times | Tue 17 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1471 times | Thu 29 January 2026 | 102000.00 (1.49%) | 100000.00 | 85500.00 - 102000.00 | 1.1029 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 975453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 975453
DMA (daily moving average) of Mfl 10 975453
| DMA period | DMA value |
| 5 day DMA | 94589.05 |
| 12 day DMA | 97706.68 |
| 20 day DMA | 96873.91 |
| 35 day DMA | 98110.81 |
| 50 day DMA | 98792.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 975453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96819.66 | 95229.73 | 94237.1 |
| 12 day EMA | 96811.9 | 96232.45 | 96053.81 |
| 20 day EMA | 97219.25 | 96926.67 | 96896.3 |
| 35 day EMA | 97863.21 | 97737.41 | 97768.15 |
| 50 day EMA | 98518.44 | 98457.99 | 98508.69 |
SMA (simple moving average) of Mfl 10 975453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94589.05 | 94056.04 | 94732.98 |
| 12 day SMA | 97706.68 | 97664.93 | 97855.24 |
| 20 day SMA | 96873.91 | 96873.91 | 97013.15 |
| 35 day SMA | 98110.81 | 98110.81 | 98178.94 |
| 50 day SMA | 98792.85 | 98812.84 | 98888.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.