Login or Join
HomepageMfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 975453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 975453 are 85000 and 85000
| Daily Target 1 | 85000 |
| Daily Target 2 | 85000 |
| Daily Target 3 | 85000 |
| Daily Target 4 | 85000 |
| Daily Target 5 | 85000 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85000.00 (4.94%) | 85000.00 | 85000.00 - 85000.00 | 0.4 times | Thu 07 May 2026 | 81000.00 (-19%) | 81000.00 | 81000.00 - 81000.00 | 0.4 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Thu 09 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Wed 08 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Tue 07 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Thu 02 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Wed 01 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2 times | Mon 30 March 2026 | 100000.00 (0.1%) | 99999.00 | 99999.00 - 100000.00 | 2.4 times | Wed 25 March 2026 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100000.00 | 1.2 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 975453 are 83000 and 87000
| Weekly Target 1 | 79666.67 |
| Weekly Target 2 | 82333.33 |
| Weekly Target 3 | 83666.666666667 |
| Weekly Target 4 | 86333.33 |
| Weekly Target 5 | 87666.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85000.00 (-15%) | 81000.00 | 81000.00 - 85000.00 | 0.3636 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.2727 times | Thu 02 April 2026 | 100000.00 (0.1%) | 99999.00 | 99999.00 - 100000.00 | 2.3636 times | Wed 25 March 2026 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100000.00 | 0.5455 times | Fri 20 March 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 1.6364 times | Fri 06 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3636 times | Thu 22 January 2026 | 102000.00 (19.3%) | 102000.00 | 102000.00 - 102000.00 | 1.2727 times | Fri 09 January 2026 | 85500.00 (-14.93%) | 100000.00 | 85500.00 - 100000.00 | 0.3636 times | Fri 02 January 2026 | 100500.00 (0.5%) | 100500.00 | 100000.00 - 100500.00 | 1.0909 times | Fri 12 December 2025 | 100000.00 (0.1%) | 99900.00 | 99600.00 - 100000.00 | 0.7273 times | Fri 05 December 2025 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100100.00 | 2.3636 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 975453 are 83000 and 87000
| Monthly Target 1 | 79666.67 |
| Monthly Target 2 | 82333.33 |
| Monthly Target 3 | 83666.666666667 |
| Monthly Target 4 | 86333.33 |
| Monthly Target 5 | 87666.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85000.00 (-15%) | 81000.00 | 81000.00 - 85000.00 | 0.1887 times | Fri 24 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3208 times | Mon 30 March 2026 | 100000.00 (-1.96%) | 100000.00 | 99900.00 - 100000.00 | 1.6038 times | Tue 17 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1887 times | Thu 29 January 2026 | 102000.00 (1.49%) | 100000.00 | 85500.00 - 102000.00 | 1.4151 times | Mon 15 December 2025 | 100500.00 (0.5%) | 99900.00 | 99600.00 - 100500.00 | 0.7547 times | Mon 17 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100100.00 | 1.3208 times | Thu 14 August 2025 | 102000.00 (1.49%) | 100885.48 | 100885.48 - 102000.00 | 0.9434 times | Mon 16 June 2025 | 100500.00 (0.11%) | 99800.00 | 99800.00 - 101500.00 | 0.3774 times | Mon 19 May 2025 | 100390.00 (-0.6%) | 100999.00 | 100390.00 - 101000.00 | 1.8868 times | Wed 30 April 2025 | 101000.00 (2.02%) | 98000.00 | 98000.00 - 101000.00 | 0.8491 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 975453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 975453
DMA (daily moving average) of Mfl 10 975453
| DMA period | DMA value |
| 5 day DMA | 93200 |
| 12 day DMA | 97158.33 |
| 20 day DMA | 98095 |
| 35 day DMA | 99078.99 |
| 50 day DMA | 98879.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 975453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90786.23 | 93678.91 | 100017.41 |
| 12 day EMA | 95249.24 | 97112.08 | 100040.51 |
| 20 day EMA | 96922.52 | 98176.97 | 99984.27 |
| 35 day EMA | 97972.52 | 98736.26 | 99780.45 |
| 50 day EMA | 98363.93 | 98909.17 | 99639.85 |
SMA (simple moving average) of Mfl 10 975453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93200 | 96200 | 100000 |
| 12 day SMA | 97158.33 | 98575 | 100325 |
| 20 day SMA | 98095 | 98870 | 99820 |
| 35 day SMA | 99078.99 | 99518.99 | 100090.4 |
| 50 day SMA | 98879.28 | 99179.28 | 99585.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.