Icfl9 975447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcfl 9 975447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl9 Strong Daily Stock price targets for Icfl9 975447 are 100536.36 and 101351.26 | Daily Target 1 | 99857.28 | | Daily Target 2 | 100400.54 | | Daily Target 3 | 100672.17666667 | | Daily Target 4 | 101215.44 | | Daily Target 5 | 101487.08 |
Daily price and volume Icfl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
100943.81 (0.4%) |
100128.91 |
100128.91 - 100943.81 |
0.6944 times |
Thu 07 August 2025 |
100541.85 (0%) |
100541.85 |
100541.85 - 100541.85 |
0.3472 times |
Tue 15 July 2025 |
100541.85 (0.54%) |
100541.85 |
100541.85 - 100541.85 |
0.3472 times |
Tue 25 March 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.6944 times |
Mon 24 March 2025 |
100000.00 (1.01%) |
100000.00 |
100000.00 - 100000.00 |
1.3889 times |
Mon 17 March 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.6944 times |
Mon 10 March 2025 |
100000.00 (1.42%) |
100000.00 |
100000.00 - 100000.00 |
0.3472 times |
Thu 06 March 2025 |
98600.00 (0%) |
98600.00 |
98600.00 - 98600.00 |
3.4722 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Icfl9 Strong weekly Stock price targets for Icfl9 975447 are 100536.36 and 101351.26 | Weekly Target 1 | 99857.28 | | Weekly Target 2 | 100400.54 | | Weekly Target 3 | 100672.17666667 | | Weekly Target 4 | 101215.44 | | Weekly Target 5 | 101487.08 |
Weekly price and volumes for Icfl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
100943.81 (0.4%) |
100128.91 |
100128.91 - 100943.81 |
0.7692 times |
Thu 07 August 2025 |
100541.85 (0.54%) |
100541.85 |
100541.85 - 100541.85 |
0.7692 times |
Tue 25 March 2025 |
100000.00 (1.01%) |
100000.00 |
100000.00 - 100000.00 |
2.3077 times |
Mon 17 March 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.7692 times |
Mon 10 March 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3846 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Icfl9 Strong monthly Stock price targets for Icfl9 975447 are 100536.36 and 101351.26 | Monthly Target 1 | 99857.28 | | Monthly Target 2 | 100400.54 | | Monthly Target 3 | 100672.17666667 | | Monthly Target 4 | 101215.44 | | Monthly Target 5 | 101487.08 |
Monthly price and volumes Icfl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
100943.81 (0.4%) |
100128.91 |
100128.91 - 100943.81 |
0.3478 times |
Thu 07 August 2025 |
100541.85 (0%) |
100541.85 |
100541.85 - 100541.85 |
0.1739 times |
Tue 15 July 2025 |
100541.85 (0.54%) |
100541.85 |
100541.85 - 100541.85 |
0.1739 times |
Tue 25 March 2025 |
100000.00 (0%) |
98600.00 |
98600.00 - 100000.00 |
3.3043 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icfl 9 975447
DMA (daily moving average) of Icfl 9 975447
| DMA period | DMA value | | 5 day DMA | 100405.5 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icfl 9 975447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100373.01 | 100087.65 | 99860.58 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 9 975447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100405.5 | 100016.74 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
