Login or Join
HomepageIcfl9 975447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 9 975447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl9
Strong Daily Stock price targets for Icfl9 975447 are 100451 and 100451
| Daily Target 1 | 100451 |
| Daily Target 2 | 100451 |
| Daily Target 3 | 100451 |
| Daily Target 4 | 100451 |
| Daily Target 5 | 100451 |
Daily price and volume Icfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100451.00 (0.45%) | 100451.00 | 100451.00 - 100451.00 | 2.069 times | Wed 23 September 2026 | 100000.00 (0.45%) | 100000.00 | 100000.00 - 100000.00 | 2.069 times | Wed 19 August 2026 | 99548.72 (-1.55%) | 99548.72 | 99548.72 - 99548.72 | 0.3448 times | Fri 24 July 2026 | 101119.82 (0.05%) | 101119.82 | 101119.82 - 101119.82 | 0.3448 times | Tue 14 July 2026 | 101065.09 (1.07%) | 101065.09 | 101065.09 - 101065.09 | 0.3448 times | Thu 25 June 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 1.3793 times | Wed 24 June 2026 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.3448 times | Tue 23 June 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.3448 times | Tue 07 April 2026 | 98000.00 (-1.87%) | 98000.00 | 98000.00 - 98000.00 | 1.7241 times | Tue 10 March 2026 | 99871.01 (-0.13%) | 99871.01 | 99871.01 - 99871.01 | 1.0345 times | Fri 20 February 2026 | 100000.00 (-1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times |
Weekly price and charts Icfl9
Strong weekly Stock price targets for Icfl9 975447 are 100225.5 and 100676.5
| Weekly Target 1 | 99849.67 |
| Weekly Target 2 | 100150.33 |
| Weekly Target 3 | 100300.66666667 |
| Weekly Target 4 | 100601.33 |
| Weekly Target 5 | 100751.67 |
Weekly price and volumes for Icfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100451.00 (0.91%) | 100000.00 | 100000.00 - 100451.00 | 2.6667 times | Wed 19 August 2026 | 99548.72 (-1.55%) | 99548.72 | 99548.72 - 99548.72 | 0.2222 times | Fri 24 July 2026 | 101119.82 (1.12%) | 101065.09 | 101065.09 - 101119.82 | 0.4444 times | Thu 25 June 2026 | 100000.00 (2.04%) | 98000.00 | 98000.00 - 100000.00 | 1.3333 times | Tue 07 April 2026 | 98000.00 (-1.87%) | 98000.00 | 98000.00 - 98000.00 | 1.1111 times | Tue 10 March 2026 | 99871.01 (-0.13%) | 99871.01 | 99871.01 - 99871.01 | 0.6667 times | Fri 20 February 2026 | 100000.00 (-0.81%) | 101396.58 | 100000.00 - 101396.58 | 0.4444 times | Wed 14 January 2026 | 100818.35 (0.43%) | 100818.35 | 100818.35 - 100818.35 | 1.1111 times | Wed 31 December 2025 | 100386.95 (0.17%) | 100386.95 | 100386.95 - 100386.95 | 0.2222 times | Wed 24 December 2025 | 100214.89 (-0.33%) | 100128.91 | 100128.91 - 100943.81 | 1.7778 times | Thu 07 August 2025 | 100541.85 (0.54%) | 100541.85 | 100541.85 - 100541.85 | 0.4444 times |
Monthly price and charts Icfl9
Strong monthly Stock price targets for Icfl9 975447 are 100225.5 and 100676.5
| Monthly Target 1 | 99849.67 |
| Monthly Target 2 | 100150.33 |
| Monthly Target 3 | 100300.66666667 |
| Monthly Target 4 | 100601.33 |
| Monthly Target 5 | 100751.67 |
Monthly price and volumes Icfl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100451.00 (0.91%) | 100000.00 | 100000.00 - 100451.00 | 2.6087 times | Wed 19 August 2026 | 99548.72 (-1.55%) | 99548.72 | 99548.72 - 99548.72 | 0.2174 times | Fri 24 July 2026 | 101119.82 (1.12%) | 101065.09 | 101065.09 - 101119.82 | 0.4348 times | Thu 25 June 2026 | 100000.00 (2.04%) | 98000.00 | 98000.00 - 100000.00 | 1.3043 times | Tue 07 April 2026 | 98000.00 (-1.87%) | 98000.00 | 98000.00 - 98000.00 | 1.087 times | Tue 10 March 2026 | 99871.01 (-0.13%) | 99871.01 | 99871.01 - 99871.01 | 0.6522 times | Fri 20 February 2026 | 100000.00 (-0.81%) | 101396.58 | 100000.00 - 101396.58 | 0.4348 times | Wed 14 January 2026 | 100818.35 (0.43%) | 100818.35 | 100818.35 - 100818.35 | 1.087 times | Wed 31 December 2025 | 100386.95 (-0.15%) | 100128.91 | 100128.91 - 100943.81 | 1.9565 times | Thu 07 August 2025 | 100541.85 (0%) | 100541.85 | 100541.85 - 100541.85 | 0.2174 times | Tue 15 July 2025 | 100541.85 (0.54%) | 100541.85 | 100541.85 - 100541.85 | 0.2174 times |
Indicator Analysis of Icfl9
Please login to view indicator analysis. or View indicator analysis of Icfl9 975447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 9 975447
DMA (daily moving average) of Icfl 9 975447
| DMA period | DMA value |
| 5 day DMA | 100436.93 |
| 12 day DMA | 99871.02 |
| 20 day DMA | 100095 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 9 975447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100178.01 | 100041.54 | 100062.31 |
| 12 day EMA | 100003.15 | 99921.75 | 99907.53 |
| 20 day EMA | 99989.25 | 99940.67 | 99934.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 9 975447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100436.93 | 100346.73 | 100146.73 |
| 12 day SMA | 99871.02 | 99901.63 | 99933.88 |
| 20 day SMA | 100095 | 100022.45 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.