Mmfl10 975439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 10 975439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10 Strong Daily Stock price targets for Mmfl10 975439 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99000.00 (0.51%) |
99000.00 |
99000.00 - 99000.00 |
0.4 times |
Thu 03 July 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.8 times |
Wed 02 July 2025 |
98500.00 (-0.51%) |
98500.00 |
98500.00 - 98500.00 |
1.2 times |
Tue 01 July 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.4 times |
Wed 18 June 2025 |
100000.00 (0.03%) |
100000.00 |
100000.00 - 100000.00 |
0.4 times |
Mon 16 June 2025 |
99975.00 (2.35%) |
99880.55 |
99880.55 - 99975.00 |
0.8 times |
Mon 09 June 2025 |
97680.00 (-0.33%) |
97620.45 |
97620.00 - 97680.00 |
2.4 times |
Mon 12 May 2025 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
1.2 times |
Tue 15 April 2025 |
99000.00 (1.02%) |
98000.00 |
98000.00 - 99000.00 |
0.8 times |
Wed 02 April 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
1.6 times |
Mon 24 March 2025 |
98000.00 (-0.28%) |
98000.00 |
98000.00 - 98000.00 |
0.4 times |
Weekly price and charts Mmfl10 Strong weekly Stock price targets for Mmfl10 975439 are 98750 and 99250 | Weekly Target 1 | 98333.33 | | Weekly Target 2 | 98666.67 | | Weekly Target 3 | 98833.333333333 | | Weekly Target 4 | 99166.67 | | Weekly Target 5 | 99333.33 |
Weekly price and volumes for Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99000.00 (-1%) |
99000.00 |
98500.00 - 99000.00 |
1.4403 times |
Wed 18 June 2025 |
100000.00 (2.38%) |
99880.55 |
99880.55 - 100000.00 |
0.6173 times |
Mon 09 June 2025 |
97680.00 (-0.33%) |
97620.45 |
97620.00 - 97680.00 |
1.2346 times |
Mon 12 May 2025 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.6173 times |
Tue 15 April 2025 |
99000.00 (1.02%) |
98000.00 |
98000.00 - 99000.00 |
0.4115 times |
Wed 02 April 2025 |
98000.00 (-0.28%) |
98000.00 |
98000.00 - 98000.00 |
1.0288 times |
Thu 20 March 2025 |
98273.97 (0%) |
98493.15 |
98273.97 - 98493.15 |
1.6461 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl10 Strong monthly Stock price targets for Mmfl10 975439 are 98750 and 99250 | Monthly Target 1 | 98333.33 | | Monthly Target 2 | 98666.67 | | Monthly Target 3 | 98833.333333333 | | Monthly Target 4 | 99166.67 | | Monthly Target 5 | 99333.33 |
Monthly price and volumes Mmfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99000.00 (-1%) |
99000.00 |
98500.00 - 99000.00 |
1.2346 times |
Wed 18 June 2025 |
100000.00 (2.04%) |
97620.45 |
97620.00 - 100000.00 |
1.5873 times |
Mon 12 May 2025 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.5291 times |
Tue 15 April 2025 |
99000.00 (1.02%) |
98000.00 |
98000.00 - 99000.00 |
1.0582 times |
Mon 24 March 2025 |
98000.00 (-0.5%) |
98273.97 |
98000.00 - 98273.97 |
1.4109 times |
Mon 27 January 2025 |
98493.15 (0%) |
98493.15 |
98493.15 - 98493.15 |
0.1764 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 10 975439
DMA (daily moving average) of Mmfl 10 975439
| DMA period | DMA value | | 5 day DMA | 99000 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 10 975439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98840.09 | 98760.14 | 98890.19 | | 12 day EMA | 98677.18 | 98618.51 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 975439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99000 | 99195 | 99031 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
