Login or Join
Homepage995pdl34a 975437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl34a 975437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl34a
Strong Daily Stock price targets for 995pdl34a 975437 are 100220 and 100220
| Daily Target 1 | 100220 |
| Daily Target 2 | 100220 |
| Daily Target 3 | 100220 |
| Daily Target 4 | 100220 |
| Daily Target 5 | 100220 |
Daily price and volume 995pdl34a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100220.00 (0.06%) | 100220.00 | 100220.00 - 100220.00 | 0.0174 times | Wed 02 September 2026 | 100164.00 (0.16%) | 100164.00 | 100164.00 - 100164.00 | 0.1042 times | Wed 26 August 2026 | 100000.00 (-1.63%) | 100000.00 | 100000.00 - 100000.00 | 9.0625 times | Mon 27 July 2026 | 101662.00 (0.19%) | 101662.00 | 101662.00 - 101662.00 | 0.191 times | Mon 20 July 2026 | 101472.00 (0.3%) | 101472.00 | 101472.00 - 101472.00 | 0.2778 times | Fri 10 July 2026 | 101172.00 (0.27%) | 100654.00 | 100654.00 - 101172.00 | 0.1042 times | Tue 30 June 2026 | 100900.00 (0.9%) | 100900.00 | 100900.00 - 100900.00 | 0.0174 times | Fri 29 May 2026 | 100000.00 (-0.49%) | 100000.00 | 100000.00 - 100000.00 | 0.0174 times | Mon 15 December 2025 | 100491.00 (0.41%) | 100491.00 | 100491.00 - 100491.00 | 0.0868 times | Mon 01 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.1215 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0521 times |
Weekly price and charts 995pdl34a
Strong weekly Stock price targets for 995pdl34a 975437 are 100192 and 100248
| Weekly Target 1 | 100145.33 |
| Weekly Target 2 | 100182.67 |
| Weekly Target 3 | 100201.33333333 |
| Weekly Target 4 | 100238.67 |
| Weekly Target 5 | 100257.33 |
Weekly price and volumes for 995pdl34a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100220.00 (0.22%) | 100164.00 | 100164.00 - 100220.00 | 0.112 times | Wed 26 August 2026 | 100000.00 (-1.45%) | 101662.00 | 100000.00 - 101662.00 | 8.528 times | Mon 20 July 2026 | 101472.00 (0.3%) | 101472.00 | 101472.00 - 101472.00 | 0.256 times | Fri 10 July 2026 | 101172.00 (1.17%) | 100900.00 | 100654.00 - 101172.00 | 0.112 times | Fri 29 May 2026 | 100000.00 (-0.08%) | 100491.00 | 100000.00 - 100491.00 | 0.096 times | Mon 01 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.112 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.128 times | Wed 19 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 0.192 times | Wed 29 October 2025 | 104198.00 (3.72%) | 104171.00 | 104171.00 - 104198.00 | 0.368 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.096 times | Thu 29 May 2025 | 100055.00 (0.06%) | 100055.00 | 100055.00 - 100055.00 | 0.272 times |
Monthly price and charts 995pdl34a
Strong monthly Stock price targets for 995pdl34a 975437 are 100192 and 100248
| Monthly Target 1 | 100145.33 |
| Monthly Target 2 | 100182.67 |
| Monthly Target 3 | 100201.33333333 |
| Monthly Target 4 | 100238.67 |
| Monthly Target 5 | 100257.33 |
Monthly price and volumes 995pdl34a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100220.00 (0.22%) | 100164.00 | 100164.00 - 100220.00 | 0.1079 times | Wed 26 August 2026 | 100000.00 (-1.63%) | 100000.00 | 100000.00 - 100000.00 | 8.0431 times | Mon 27 July 2026 | 101662.00 (0.76%) | 100654.00 | 100654.00 - 101662.00 | 0.5085 times | Tue 30 June 2026 | 100900.00 (0.9%) | 100900.00 | 100900.00 - 100900.00 | 0.0154 times | Fri 29 May 2026 | 100000.00 (-0.49%) | 100000.00 | 100000.00 - 100000.00 | 0.0154 times | Mon 15 December 2025 | 100491.00 (0.49%) | 100082.00 | 100082.00 - 100491.00 | 0.1849 times | Thu 27 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 0.3082 times | Wed 29 October 2025 | 104198.00 (3.72%) | 104171.00 | 104171.00 - 104198.00 | 0.3544 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.0924 times | Thu 29 May 2025 | 100055.00 (-0.33%) | 100000.00 | 100000.00 - 100055.00 | 0.3698 times | Thu 13 March 2025 | 100382.00 (-1.07%) | 100137.00 | 100137.00 - 100382.00 | 9.0601 times |
Indicator Analysis of 995pdl34a
Please login to view indicator analysis. or View indicator analysis of 995pdl34a 975437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl34a 975437
DMA (daily moving average) of 995pdl34a 975437
| DMA period | DMA value |
| 5 day DMA | 100703.6 |
| 12 day DMA | 100513.58 |
| 20 day DMA | 100981.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl34a 975437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100471.32 | 100596.96 | 100813.41 |
| 12 day EMA | 100693.1 | 100779.09 | 100890.88 |
| 20 day EMA | 100721.38 | 100774.13 | 100838.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl34a 975437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100703.6 | 100894 | 101041.2 |
| 12 day SMA | 100513.58 | 100495.25 | 100831.42 |
| 20 day SMA | 100981.55 | 100985.55 | 100988.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.