Login or Join
Homepage995pdl34a 975437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl34a 975437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl34a
Strong Daily Stock price targets for 995pdl34a 975437 are 100913 and 101431
| Daily Target 1 | 100481.33 |
| Daily Target 2 | 100826.67 |
| Daily Target 3 | 100999.33333333 |
| Daily Target 4 | 101344.67 |
| Daily Target 5 | 101517.33 |
Daily price and volume 995pdl34a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101172.00 (0.27%) | 100654.00 | 100654.00 - 101172.00 | 1.3043 times | Tue 30 June 2026 | 100900.00 (0.9%) | 100900.00 | 100900.00 - 100900.00 | 0.2174 times | Fri 29 May 2026 | 100000.00 (-0.49%) | 100000.00 | 100000.00 - 100000.00 | 0.2174 times | Mon 15 December 2025 | 100491.00 (0.41%) | 100491.00 | 100491.00 - 100491.00 | 1.087 times | Mon 01 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 1.5217 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6522 times | Wed 26 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.087 times | Wed 19 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 2.6087 times | Wed 29 October 2025 | 104198.00 (0%) | 104198.00 | 104198.00 - 104198.00 | 0.2174 times | Tue 28 October 2025 | 104198.00 (0.03%) | 104198.00 | 104198.00 - 104198.00 | 1.087 times | Mon 27 October 2025 | 104171.00 (3.69%) | 104171.00 | 104171.00 - 104171.00 | 3.6957 times |
Weekly price and charts 995pdl34a
Strong weekly Stock price targets for 995pdl34a 975437 are 100913 and 101431
| Weekly Target 1 | 100481.33 |
| Weekly Target 2 | 100826.67 |
| Weekly Target 3 | 100999.33333333 |
| Weekly Target 4 | 101344.67 |
| Weekly Target 5 | 101517.33 |
Weekly price and volumes for 995pdl34a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101172.00 (1.17%) | 100900.00 | 100654.00 - 101172.00 | 0.5833 times | Fri 29 May 2026 | 100000.00 (-0.08%) | 100491.00 | 100000.00 - 100491.00 | 0.5 times | Mon 01 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.5833 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Wed 19 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 1 times | Wed 29 October 2025 | 104198.00 (3.72%) | 104171.00 | 104171.00 - 104198.00 | 1.9167 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.5 times | Thu 29 May 2025 | 100055.00 (0.06%) | 100055.00 | 100055.00 - 100055.00 | 1.4167 times | Thu 22 May 2025 | 100000.00 (-0.38%) | 100000.00 | 100000.00 - 100000.00 | 0.5833 times | Thu 13 March 2025 | 100382.00 (0.16%) | 100300.00 | 100300.00 - 100382.00 | 2.25 times | Fri 07 March 2025 | 100218.00 (0%) | 101472.00 | 100137.00 - 101472.00 | 46.9167 times |
Monthly price and charts 995pdl34a
Strong monthly Stock price targets for 995pdl34a 975437 are 100913 and 101431
| Monthly Target 1 | 100481.33 |
| Monthly Target 2 | 100826.67 |
| Monthly Target 3 | 100999.33333333 |
| Monthly Target 4 | 101344.67 |
| Monthly Target 5 | 101517.33 |
Monthly price and volumes 995pdl34a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101172.00 (0.27%) | 100654.00 | 100654.00 - 101172.00 | 0.0878 times | Tue 30 June 2026 | 100900.00 (0.9%) | 100900.00 | 100900.00 - 100900.00 | 0.0146 times | Fri 29 May 2026 | 100000.00 (-0.49%) | 100000.00 | 100000.00 - 100000.00 | 0.0146 times | Mon 15 December 2025 | 100491.00 (0.49%) | 100082.00 | 100082.00 - 100491.00 | 0.1757 times | Thu 27 November 2025 | 100000.00 (-4.03%) | 100000.00 | 100000.00 - 100000.00 | 0.2928 times | Wed 29 October 2025 | 104198.00 (3.72%) | 104171.00 | 104171.00 - 104198.00 | 0.3367 times | Tue 10 June 2025 | 100464.00 (0.41%) | 100464.00 | 100464.00 - 100464.00 | 0.0878 times | Thu 29 May 2025 | 100055.00 (-0.33%) | 100000.00 | 100000.00 - 100055.00 | 0.3514 times | Thu 13 March 2025 | 100382.00 (-1.07%) | 100137.00 | 100137.00 - 100382.00 | 8.6091 times | Mon 20 January 2025 | 101472.00 (0.27%) | 101472.00 | 101472.00 - 101472.00 | 0.0293 times | Fri 12 April 2024 | 101199.00 (1.2%) | 101145.00 | 101145.00 - 101199.00 | 15.5783 times |
Indicator Analysis of 995pdl34a
Please login to view indicator analysis. or View indicator analysis of 995pdl34a 975437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl34a 975437
DMA (daily moving average) of 995pdl34a 975437
| DMA period | DMA value |
| 5 day DMA | 100529 |
| 12 day DMA | 101306.33 |
| 20 day DMA | 100856.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl34a 975437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100762.72 | 100558.11 | 100387.19 |
| 12 day EMA | 100845.76 | 100786.46 | 100765.82 |
| 20 day EMA | 100783.63 | 100742.77 | 100726.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl34a 975437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100529 | 100294.6 | 100114.6 |
| 12 day SMA | 101306.33 | 101213.25 | 101138.25 |
| 20 day SMA | 100856.15 | 100871.15 | 100886.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.