115kfpl26 975395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI115kfpl26 975395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 115kfpl26 Strong Daily Stock price targets for 115kfpl26 975395 are 12381.22 and 12381.22 | Daily Target 1 | 12381.22 | | Daily Target 2 | 12381.22 | | Daily Target 3 | 12381.22 | | Daily Target 4 | 12381.22 | | Daily Target 5 | 12381.22 |
Daily price and volume 115kfpl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12381.22 (1.38%) |
12381.22 |
12381.22 - 12381.22 |
0.2703 times |
Tue 16 December 2025 |
12212.83 (-2.35%) |
12212.83 |
12212.83 - 12212.83 |
0.8108 times |
Tue 02 December 2025 |
12506.46 (0.05%) |
12506.46 |
12506.46 - 12506.46 |
0.8108 times |
Fri 21 November 2025 |
12500.00 (-50%) |
12500.00 |
12500.00 - 12500.00 |
2.4324 times |
Thu 30 October 2025 |
25000.00 (-0.28%) |
25200.00 |
25000.00 - 25200.00 |
1.0811 times |
Tue 07 October 2025 |
25070.55 (0.04%) |
25070.55 |
25070.55 - 25070.55 |
0.5405 times |
Mon 06 October 2025 |
25060.55 (0.04%) |
25060.55 |
25060.55 - 25060.55 |
0.2703 times |
Wed 01 October 2025 |
25050.55 (2.12%) |
24651.00 |
24651.00 - 25050.55 |
0.5405 times |
Tue 30 September 2025 |
24530.45 (-1.31%) |
29800.00 |
24530.45 - 29800.00 |
2.7027 times |
Mon 15 September 2025 |
24856.80 (-30.86%) |
24856.80 |
24856.80 - 24856.80 |
0.5405 times |
Mon 04 August 2025 |
35950.65 (-3.96%) |
35950.65 |
35950.65 - 35950.65 |
0.2703 times |
Weekly price and charts 115kfpl26 Strong weekly Stock price targets for 115kfpl26 975395 are 12297.03 and 12465.42 | Weekly Target 1 | 12156.7 | | Weekly Target 2 | 12268.96 | | Weekly Target 3 | 12325.09 | | Weekly Target 4 | 12437.35 | | Weekly Target 5 | 12493.48 |
Weekly price and volumes for 115kfpl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12381.22 (-1%) |
12212.83 |
12212.83 - 12381.22 |
0.4444 times |
Tue 02 December 2025 |
12506.46 (0.05%) |
12506.46 |
12506.46 - 12506.46 |
0.3333 times |
Fri 21 November 2025 |
12500.00 (-50.1%) |
25060.55 |
12500.00 - 25200.00 |
1.7778 times |
Wed 01 October 2025 |
25050.55 (-30.32%) |
24856.80 |
24530.45 - 29800.00 |
1.5556 times |
Mon 04 August 2025 |
35950.65 (-3.96%) |
35950.65 |
35950.65 - 35950.65 |
0.1111 times |
Tue 29 July 2025 |
37433.52 (-0.31%) |
37433.52 |
37433.52 - 37433.52 |
0.1111 times |
Wed 02 July 2025 |
37550.25 (1.4%) |
37550.25 |
37550.25 - 37550.25 |
4.5556 times |
Thu 05 June 2025 |
37030.25 (-25.75%) |
50438.00 |
37030.25 - 50438.00 |
0.3333 times |
Fri 02 May 2025 |
49869.95 (2.63%) |
48255.55 |
48255.55 - 49869.95 |
0.2222 times |
Thu 27 February 2025 |
48592.14 (-44.66%) |
48592.14 |
48592.14 - 48592.14 |
0.5556 times |
Thu 08 August 2024 |
87810.00 (0%) |
87810.00 |
87810.00 - 87810.00 |
1.5556 times |
Monthly price and charts 115kfpl26 Strong monthly Stock price targets for 115kfpl26 975395 are 12150.21 and 12443.84 | Monthly Target 1 | 12073.21 | | Monthly Target 2 | 12227.21 | | Monthly Target 3 | 12366.836666667 | | Monthly Target 4 | 12520.84 | | Monthly Target 5 | 12660.47 |
Monthly price and volumes 115kfpl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12381.22 (-0.95%) |
12506.46 |
12212.83 - 12506.46 |
0.7778 times |
Fri 21 November 2025 |
12500.00 (-50%) |
12500.00 |
12500.00 - 12500.00 |
1 times |
Thu 30 October 2025 |
25000.00 (1.91%) |
24651.00 |
24651.00 - 25200.00 |
1 times |
Tue 30 September 2025 |
24530.45 (-31.77%) |
24856.80 |
24530.45 - 29800.00 |
1.3333 times |
Mon 04 August 2025 |
35950.65 (-3.96%) |
35950.65 |
35950.65 - 35950.65 |
0.1111 times |
Tue 29 July 2025 |
37433.52 (-0.31%) |
37550.25 |
37433.52 - 37550.25 |
4.2222 times |
Tue 24 June 2025 |
37550.25 (-25.55%) |
37030.25 |
37030.25 - 37550.25 |
0.5556 times |
Tue 06 May 2025 |
50438.00 (4.52%) |
49869.95 |
49869.95 - 50438.00 |
0.3333 times |
Wed 02 April 2025 |
48255.55 (-0.69%) |
48255.55 |
48255.55 - 48255.55 |
0.1111 times |
Thu 27 February 2025 |
48592.14 (-44.66%) |
48592.14 |
48592.14 - 48592.14 |
0.5556 times |
Thu 08 August 2024 |
87810.00 (0.35%) |
87810.00 |
87810.00 - 87810.00 |
2.4444 times |
DMA SMA EMA moving averages of 115kfpl26 975395
DMA (daily moving average) of 115kfpl26 975395
| DMA period | DMA value | | 5 day DMA | 14920.1 | | 12 day DMA | 22712.8 | | 20 day DMA | 30969.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 115kfpl26 975395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15103.68 | 16464.7 | 18590.31 | | 12 day EMA | 23822.04 | 25901.45 | 28389.41 | | 20 day EMA | 36470.02 | 39004.56 | 41823.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 115kfpl26 975395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14920.1 | 17457.97 | 20027.51 | | 12 day SMA | 22712.8 | 24810.22 | 26921.67 | | 20 day SMA | 30969.51 | 34740.95 | 38520.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
