Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 89955 and 89955
| Daily Target 1 | 89955 |
| Daily Target 2 | 89955 |
| Daily Target 3 | 89955 |
| Daily Target 4 | 89955 |
| Daily Target 5 | 89955 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89955.00 (2.81%) | 89955.00 | 89955.00 - 89955.00 | 0.2439 times | Mon 23 March 2026 | 87500.00 (0.57%) | 87500.00 | 87500.00 - 87500.00 | 0.2439 times | Fri 20 March 2026 | 87000.00 (-0%) | 87005.00 | 87000.00 - 87005.00 | 1.4634 times | Thu 19 March 2026 | 87001.00 (-1.14%) | 86000.00 | 86000.00 - 87001.00 | 0.9756 times | Wed 18 March 2026 | 88000.00 (0%) | 88000.00 | 88000.00 - 88000.00 | 0.2439 times | Mon 16 March 2026 | 88000.00 (-2.22%) | 90001.00 | 88000.00 - 90001.00 | 2.439 times | Fri 13 March 2026 | 90000.00 (2.27%) | 90000.00 | 90000.00 - 90000.00 | 0.2439 times | Mon 09 March 2026 | 88000.00 (-2.22%) | 90100.00 | 88000.00 - 91500.00 | 2.439 times | Fri 06 March 2026 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 1.2195 times | Thu 05 March 2026 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.4878 times | Wed 04 March 2026 | 90000.00 (-2.83%) | 90000.00 | 90000.00 - 90000.00 | 0.4878 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 88727.5 and 91182.5
| Weekly Target 1 | 86681.67 |
| Weekly Target 2 | 88318.33 |
| Weekly Target 3 | 89136.666666667 |
| Weekly Target 4 | 90773.33 |
| Weekly Target 5 | 91591.67 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89955.00 (3.4%) | 87500.00 | 87500.00 - 89955.00 | 0.1316 times | Fri 20 March 2026 | 87000.00 (-3.33%) | 90001.00 | 86000.00 - 90001.00 | 1.3816 times | Fri 13 March 2026 | 90000.00 (0%) | 90100.00 | 88000.00 - 91500.00 | 0.7237 times | Fri 06 March 2026 | 90000.00 (-2.7%) | 92500.00 | 90000.00 - 92950.00 | 1.1842 times | Fri 27 February 2026 | 92500.00 (2.89%) | 92000.00 | 90000.00 - 100000.00 | 0.9868 times | Fri 20 February 2026 | 89898.00 (12.35%) | 89000.00 | 82000.00 - 89998.70 | 0.8553 times | Fri 13 February 2026 | 80015.00 (-7.5%) | 86500.00 | 80000.00 - 88000.00 | 0.3947 times | Thu 05 February 2026 | 86500.00 (-3.41%) | 89000.00 | 86500.00 - 89000.00 | 0.3947 times | Fri 30 January 2026 | 89550.00 (-1.59%) | 90000.00 | 88000.00 - 91000.00 | 2.3684 times | Fri 23 January 2026 | 91000.00 (-2.26%) | 92000.00 | 91000.00 - 95000.00 | 1.5789 times | Fri 16 January 2026 | 93100.00 (0.11%) | 93000.00 | 91000.00 - 95000.00 | 1.3816 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 84502.5 and 91452.5
| Monthly Target 1 | 82685 |
| Monthly Target 2 | 86320 |
| Monthly Target 3 | 89635 |
| Monthly Target 4 | 93270 |
| Monthly Target 5 | 96585 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89955.00 (-2.75%) | 92500.00 | 86000.00 - 92950.00 | 0.5024 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3865 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.3527 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.7778 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.3237 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.57 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5556 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2464 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7729 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5121 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.5652 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 87891.2 |
| 12 day DMA | 89006.17 |
| 20 day DMA | 89958.49 |
| 35 day DMA | 88918.42 |
| 50 day DMA | 90690.89 |
| 100 day DMA | 94573.39 |
| 150 day DMA | 96242.62 |
| 200 day DMA | 97288 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88464.5 | 87719.36 | 87829.03 |
| 12 day EMA | 88856.8 | 88657.2 | 88867.52 |
| 20 day EMA | 89232.62 | 89156.61 | 89330.91 |
| 35 day EMA | 90468.89 | 90499.14 | 90675.71 |
| 50 day EMA | 91111.5 | 91158.68 | 91307.95 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87891.2 | 87500.2 | 88000.2 |
| 12 day SMA | 89006.17 | 89218.25 | 90259.92 |
| 20 day SMA | 89958.49 | 89910.74 | 89536.49 |
| 35 day SMA | 88918.42 | 88948.28 | 89048.28 |
| 50 day SMA | 90690.89 | 90865.79 | 91095.79 |
| 100 day SMA | 94573.39 | 94659.34 | 94769.84 |
| 150 day SMA | 96242.62 | 96342.92 | 96436.28 |
| 200 day SMA | 97288 | 97336.22 | 97394.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.