1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29 Strong Daily Stock price targets for 1385sml29 975375 are 97601 and 97603 | Daily Target 1 | 97599.33 | | Daily Target 2 | 97600.67 | | Daily Target 3 | 97601.333333333 | | Daily Target 4 | 97602.67 | | Daily Target 5 | 97603.33 |
Daily price and volume 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
97602.00 (0.39%) |
97600.00 |
97600.00 - 97602.00 |
0.5769 times |
Wed 26 November 2025 |
97225.00 (-0.21%) |
97500.00 |
97000.00 - 97500.00 |
0.7692 times |
Tue 25 November 2025 |
97433.00 (-0.48%) |
97900.00 |
97400.00 - 98000.00 |
3.6538 times |
Mon 24 November 2025 |
97900.00 (0%) |
97500.00 |
97500.00 - 97900.00 |
0.3846 times |
Fri 21 November 2025 |
97900.00 (-0.1%) |
97800.00 |
97800.00 - 98000.00 |
0.7692 times |
Thu 20 November 2025 |
98000.00 (-0.51%) |
98000.00 |
98000.00 - 98000.00 |
1.3462 times |
Tue 18 November 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.3846 times |
Mon 17 November 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.3846 times |
Fri 14 November 2025 |
98499.00 (1.02%) |
98500.00 |
98000.00 - 98500.00 |
0.9615 times |
Thu 13 November 2025 |
97501.00 (-0.2%) |
97600.00 |
97501.00 - 97600.00 |
0.7692 times |
Wed 12 November 2025 |
97700.00 (-0.36%) |
98100.00 |
97110.05 - 98100.00 |
2.1154 times |
Weekly price and charts 1385sml29 Strong weekly Stock price targets for 1385sml29 975375 are 97301 and 98301 | Weekly Target 1 | 96534 | | Weekly Target 2 | 97068 | | Weekly Target 3 | 97534 | | Weekly Target 4 | 98068 | | Weekly Target 5 | 98534 |
Weekly price and volumes for 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
97602.00 (-0.3%) |
97500.00 |
97000.00 - 98000.00 |
1.2963 times |
Fri 21 November 2025 |
97900.00 (-0.61%) |
98500.00 |
97800.00 - 98500.00 |
0.6944 times |
Fri 14 November 2025 |
98499.00 (-0.9%) |
98350.01 |
97110.05 - 98500.00 |
1.8056 times |
Fri 07 November 2025 |
99393.50 (-0.52%) |
98650.10 |
98000.00 - 100000.00 |
2.2222 times |
Thu 30 October 2025 |
99910.00 (1.12%) |
96750.00 |
96750.00 - 100388.98 |
0.5093 times |
Thu 23 October 2025 |
98800.00 (-0.1%) |
98500.00 |
98500.00 - 99399.00 |
0.5556 times |
Fri 17 October 2025 |
98900.00 (0.92%) |
98000.01 |
98000.01 - 98990.00 |
0.463 times |
Fri 10 October 2025 |
98000.00 (-0.01%) |
98000.00 |
98000.00 - 98600.00 |
0.9722 times |
Fri 03 October 2025 |
98012.00 (1.04%) |
97500.00 |
97000.00 - 99349.98 |
0.5556 times |
Fri 26 September 2025 |
97000.00 (-0.1%) |
98000.00 |
96500.00 - 98000.00 |
0.9259 times |
Fri 19 September 2025 |
97100.00 (-2.41%) |
99500.00 |
97100.00 - 99500.00 |
2.1759 times |
Monthly price and charts 1385sml29 Strong monthly Stock price targets for 1385sml29 975375 are 95801 and 98801 | Monthly Target 1 | 95200.67 | | Monthly Target 2 | 96401.33 | | Monthly Target 3 | 98200.666666667 | | Monthly Target 4 | 99401.33 | | Monthly Target 5 | 101200.67 |
Monthly price and volumes 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
97602.00 (-2.31%) |
98650.10 |
97000.00 - 100000.00 |
1.2172 times |
Thu 30 October 2025 |
99910.00 (0.56%) |
99349.00 |
96750.00 - 100388.98 |
0.5524 times |
Mon 29 September 2025 |
99349.98 (-0.35%) |
99700.00 |
96500.00 - 100500.00 |
1.5075 times |
Fri 29 August 2025 |
99700.00 (-1.68%) |
98005.02 |
98005.02 - 101645.00 |
1.2079 times |
Thu 31 July 2025 |
101400.00 (-0.1%) |
100515.02 |
98700.00 - 104999.00 |
0.7491 times |
Thu 26 June 2025 |
101505.00 (0.9%) |
100589.00 |
99909.00 - 102770.00 |
0.4963 times |
Fri 30 May 2025 |
100599.00 (0.3%) |
100100.00 |
99000.00 - 100599.00 |
1.5169 times |
Wed 30 April 2025 |
100300.00 (0.6%) |
100499.00 |
99650.00 - 100639.00 |
0.6835 times |
Tue 25 March 2025 |
99699.00 (-0%) |
99500.00 |
87000.01 - 99699.00 |
0.5712 times |
Fri 28 February 2025 |
99701.00 (-0.45%) |
100450.00 |
98300.00 - 100699.00 |
1.4981 times |
Fri 31 January 2025 |
100150.00 (0.25%) |
99900.00 |
80000.00 - 100249.00 |
1.6948 times |
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value | | 5 day DMA | 97612 | | 12 day DMA | 97900.83 | | 20 day DMA | 98403 | | 35 day DMA | 98357.93 | | 50 day DMA | 98552.81 | | 100 day DMA | 99562.07 | | 150 day DMA | 99612 | | 200 day DMA | 99569.75 | EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97630.77 | 97645.15 | 97855.19 | | 12 day EMA | 97956.74 | 98021.21 | 98165.92 | | 20 day EMA | 98176.1 | 98236.51 | 98342.94 | | 35 day EMA | 98419.31 | 98467.43 | 98540.58 | | 50 day EMA | 98564.55 | 98603.82 | 98660.07 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97612 | 97691.6 | 97946.6 | | 12 day SMA | 97900.83 | 98050.13 | 98260.54 | | 20 day SMA | 98403 | 98472.9 | 98556.65 | | 35 day SMA | 98357.93 | 98327.87 | 98307.16 | | 50 day SMA | 98552.81 | 98608.77 | 98658.27 | | 100 day SMA | 99562.07 | 99586.04 | 99611.79 | | 150 day SMA | 99612 | 99624.65 | 99642.49 | | 200 day SMA | 99569.75 | 99578.24 | 99588.17 |
|
|
