Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 80101 and 80101
| Daily Target 1 | 80101 |
| Daily Target 2 | 80101 |
| Daily Target 3 | 80101 |
| Daily Target 4 | 80101 |
| Daily Target 5 | 80101 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80101.00 (0.13%) | 80101.00 | 80101.00 - 80101.00 | 0.2041 times | Fri 23 October 2026 | 80000.00 (-3.61%) | 80011.01 | 80000.00 - 80011.01 | 3.6735 times | Fri 16 October 2026 | 83000.00 (-1.19%) | 83100.00 | 80013.00 - 83100.00 | 2.0408 times | Thu 15 October 2026 | 84000.00 (0.6%) | 84000.00 | 84000.00 - 84000.00 | 0.2041 times | Tue 13 October 2026 | 83499.00 (0%) | 86000.00 | 83499.00 - 86000.00 | 0.4082 times | Mon 12 October 2026 | 83499.00 (-1.75%) | 83499.00 | 83499.00 - 83499.00 | 0.2041 times | Tue 06 October 2026 | 84990.00 (0%) | 84990.00 | 84990.00 - 84990.00 | 0.8163 times | Mon 05 October 2026 | 84990.00 (1.78%) | 85000.00 | 83501.00 - 85000.00 | 0.6122 times | Thu 01 October 2026 | 83501.00 (-0.59%) | 85000.00 | 83501.00 - 85000.00 | 0.8163 times | Tue 29 September 2026 | 84000.00 (0.96%) | 84100.00 | 84000.00 - 84100.00 | 1.0204 times | Mon 28 September 2026 | 83200.00 (-3.26%) | 83211.00 | 83200.00 - 83211.00 | 0.8163 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 80101 and 80101
| Weekly Target 1 | 80101 |
| Weekly Target 2 | 80101 |
| Weekly Target 3 | 80101 |
| Weekly Target 4 | 80101 |
| Weekly Target 5 | 80101 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80101.00 (0.13%) | 80101.00 | 80101.00 - 80101.00 | 0.0291 times | Fri 23 October 2026 | 80000.00 (-3.61%) | 80011.01 | 80000.00 - 80011.01 | 0.5233 times | Fri 16 October 2026 | 83000.00 (-2.34%) | 83499.00 | 80013.00 - 86000.00 | 0.407 times | Tue 06 October 2026 | 84990.00 (1.78%) | 85000.00 | 83501.00 - 85000.00 | 0.2035 times | Thu 01 October 2026 | 83501.00 (-2.91%) | 83211.00 | 83200.00 - 85000.00 | 0.3779 times | Fri 25 September 2026 | 86000.00 (1.18%) | 82000.00 | 80500.00 - 88000.00 | 2.0349 times | Fri 18 September 2026 | 85000.00 (-7.36%) | 91001.01 | 80000.00 - 91679.00 | 1.5698 times | Fri 11 September 2026 | 91749.25 (-2.91%) | 93999.00 | 91000.00 - 93999.00 | 1.3372 times | Thu 03 September 2026 | 94494.79 (0.74%) | 95500.00 | 92800.00 - 95500.00 | 1.686 times | Fri 28 August 2026 | 93800.00 (-2.49%) | 96200.00 | 93800.00 - 96200.00 | 1.8314 times | Fri 21 August 2026 | 96200.00 (-0.21%) | 96000.00 | 95700.00 - 96999.99 | 0.5814 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 77050.5 and 83050.5
| Monthly Target 1 | 76033.67 |
| Monthly Target 2 | 78067.33 |
| Monthly Target 3 | 82033.666666667 |
| Monthly Target 4 | 84067.33 |
| Monthly Target 5 | 88033.67 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80101.00 (-4.64%) | 85000.00 | 80000.00 - 86000.00 | 0.4458 times | Tue 29 September 2026 | 84000.00 (-10.64%) | 94000.00 | 80000.00 - 94500.00 | 2.2796 times | Mon 31 August 2026 | 94000.00 (-2.54%) | 96450.01 | 93000.00 - 96999.99 | 1.6717 times | Fri 31 July 2026 | 96449.00 (1.21%) | 95300.00 | 93500.00 - 96500.00 | 0.9828 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.8105 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.537 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.689 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.7599 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.4053 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.4184 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.8642 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 82120 |
| 12 day DMA | 83398.33 |
| 20 day DMA | 84182.05 |
| 35 day DMA | 88557.88 |
| 50 day DMA | 90850.68 |
| 100 day DMA | 93144.27 |
| 150 day DMA | 92003.61 |
| 200 day DMA | 93564.26 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81644.56 | 82416.23 | 83624.16 |
| 12 day EMA | 83143.33 | 83696.28 | 84368.09 |
| 20 day EMA | 84736.61 | 85224.35 | 85774.04 |
| 35 day EMA | 87343.77 | 87770.18 | 88227.64 |
| 50 day EMA | 90364.63 | 90783.38 | 91223.33 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82120 | 82799.6 | 83797.6 |
| 12 day SMA | 83398.33 | 83473.25 | 83556.5 |
| 20 day SMA | 84182.05 | 84764.46 | 85364.51 |
| 35 day SMA | 88557.88 | 89014.99 | 89466.42 |
| 50 day SMA | 90850.68 | 91164.44 | 91474.66 |
| 100 day SMA | 93144.27 | 93276.92 | 93397.93 |
| 150 day SMA | 92003.61 | 92091.27 | 92200.61 |
| 200 day SMA | 93564.26 | 93658.26 | 93752.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.