Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 96500 and 96500
| Daily Target 1 | 96500 |
| Daily Target 2 | 96500 |
| Daily Target 3 | 96500 |
| Daily Target 4 | 96500 |
| Daily Target 5 | 96500 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96500.00 (2.66%) | 96500.00 | 96500.00 - 96500.00 | 0.1754 times | Fri 15 May 2026 | 94001.00 (-1.05%) | 93990.00 | 93990.00 - 94001.00 | 0.5263 times | Thu 14 May 2026 | 94999.00 (0%) | 91160.01 | 90102.00 - 94999.00 | 1.7544 times | Wed 13 May 2026 | 94999.00 (-1.55%) | 90100.01 | 90100.01 - 94999.00 | 4.386 times | Thu 07 May 2026 | 96499.00 (1.58%) | 96499.00 | 96499.00 - 96499.00 | 0.3509 times | Wed 06 May 2026 | 95000.01 (-2.46%) | 96000.00 | 95000.01 - 96000.00 | 0.3509 times | Tue 05 May 2026 | 97397.00 (1.03%) | 96400.00 | 96251.00 - 98000.00 | 1.4035 times | Mon 04 May 2026 | 96400.00 (2.44%) | 96400.00 | 96400.00 - 96400.00 | 0.1754 times | Thu 30 April 2026 | 94100.00 (-2.88%) | 94100.00 | 94100.00 - 94100.00 | 0.1754 times | Wed 29 April 2026 | 96888.99 (3.07%) | 94001.00 | 94001.00 - 96888.99 | 0.7018 times | Tue 28 April 2026 | 94001.00 (-2.08%) | 94001.00 | 94001.00 - 94001.00 | 0.3509 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 96500 and 96500
| Weekly Target 1 | 96500 |
| Weekly Target 2 | 96500 |
| Weekly Target 3 | 96500 |
| Weekly Target 4 | 96500 |
| Weekly Target 5 | 96500 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96500.00 (2.66%) | 96500.00 | 96500.00 - 96500.00 | 0.0565 times | Fri 15 May 2026 | 94001.00 (-2.59%) | 90100.01 | 90100.01 - 94999.00 | 2.1469 times | Thu 07 May 2026 | 96499.00 (2.55%) | 96400.00 | 95000.01 - 98000.00 | 0.7345 times | Thu 30 April 2026 | 94100.00 (-1.98%) | 94001.00 | 94001.00 - 96888.99 | 0.3955 times | Fri 24 April 2026 | 96001.00 (1.85%) | 94999.00 | 94999.00 - 96500.00 | 0.791 times | Fri 17 April 2026 | 94261.00 (2.35%) | 92101.00 | 92001.00 - 95999.99 | 1.8079 times | Fri 10 April 2026 | 92101.00 (2.34%) | 87100.01 | 86664.51 - 94000.00 | 1.3559 times | Fri 27 March 2026 | 89995.00 (3.44%) | 87500.00 | 87500.00 - 89995.00 | 0.904 times | Fri 20 March 2026 | 87000.00 (-3.33%) | 90001.00 | 86000.00 - 90001.00 | 1.1864 times | Fri 13 March 2026 | 90000.00 (0%) | 90100.00 | 88000.00 - 91500.00 | 0.6215 times | Fri 06 March 2026 | 90000.00 (-2.7%) | 92500.00 | 90000.00 - 92950.00 | 1.0169 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 93300.01 and 101200
| Monthly Target 1 | 86966.68 |
| Monthly Target 2 | 91733.34 |
| Monthly Target 3 | 94866.67 |
| Monthly Target 4 | 99633.33 |
| Monthly Target 5 | 102766.66 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96500.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.4976 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.6507 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.7177 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3828 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.3397 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.7608 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.311 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5646 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5407 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2344 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7656 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 95399.6 |
| 12 day DMA | 95565.5 |
| 20 day DMA | 95007.57 |
| 35 day DMA | 92300.31 |
| 50 day DMA | 91354.79 |
| 100 day DMA | 93382.1 |
| 150 day DMA | 95156.6 |
| 200 day DMA | 96509.28 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95475.99 | 94964.06 | 95445.52 |
| 12 day EMA | 95191 | 94953.09 | 95126.13 |
| 20 day EMA | 94433.29 | 94215.84 | 94238.45 |
| 35 day EMA | 93162.63 | 92966.15 | 92905.22 |
| 50 day EMA | 91466.14 | 91260.76 | 91148.96 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95399.6 | 95099.6 | 95778.8 |
| 12 day SMA | 95565.5 | 95523.92 | 95673.8 |
| 20 day SMA | 95007.57 | 94682.57 | 94382.52 |
| 35 day SMA | 92300.31 | 92114.59 | 92075.08 |
| 50 day SMA | 91354.79 | 91154.79 | 91004.77 |
| 100 day SMA | 93382.1 | 93396.1 | 93436.09 |
| 150 day SMA | 95156.6 | 95176.6 | 95216.58 |
| 200 day SMA | 96509.28 | 96525.33 | 96555.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.