1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29 Strong Daily Stock price targets for 1385sml29 975375 are 99912 and 99972 | Daily Target 1 | 99901 | | Daily Target 2 | 99923 | | Daily Target 3 | 99961 | | Daily Target 4 | 99983 | | Daily Target 5 | 100021 |
Daily price and volume 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
99945.00 (0.4%) |
99999.00 |
99939.00 - 99999.00 |
1.25 times |
Fri 24 January 2025 |
99551.00 (0.01%) |
99551.00 |
99551.00 - 99551.00 |
0.6944 times |
Thu 23 January 2025 |
99540.84 (-0.31%) |
99000.01 |
99000.01 - 99541.00 |
0.9722 times |
Wed 22 January 2025 |
99849.00 (0.09%) |
99849.00 |
99849.00 - 99849.00 |
0.1389 times |
Tue 21 January 2025 |
99756.14 (0%) |
99749.00 |
99749.00 - 99756.14 |
1.8056 times |
Mon 20 January 2025 |
99756.14 (0.26%) |
99699.00 |
99350.00 - 99899.00 |
1.3889 times |
Fri 17 January 2025 |
99499.00 (0.2%) |
99300.00 |
99300.00 - 99499.00 |
0.8333 times |
Thu 16 January 2025 |
99300.00 (-0.4%) |
99300.00 |
99300.00 - 99300.00 |
0.2778 times |
Wed 15 January 2025 |
99700.00 (1.01%) |
98750.00 |
98750.00 - 99700.00 |
1.25 times |
Tue 14 January 2025 |
98700.00 (0.06%) |
98700.00 |
98650.00 - 98700.00 |
1.3889 times |
Mon 13 January 2025 |
98636.33 (-0.03%) |
98500.00 |
98500.00 - 98899.00 |
0.5556 times |
Weekly price and charts 1385sml29 Strong weekly Stock price targets for 1385sml29 975375 are 99912 and 99972 | Weekly Target 1 | 99901 | | Weekly Target 2 | 99923 | | Weekly Target 3 | 99961 | | Weekly Target 4 | 99983 | | Weekly Target 5 | 100021 |
Weekly price and volumes for 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
99945.00 (0.4%) |
99999.00 |
99939.00 - 99999.00 |
0.3543 times |
Fri 24 January 2025 |
99551.00 (0.05%) |
99699.00 |
99000.01 - 99899.00 |
1.4173 times |
Fri 17 January 2025 |
99499.00 (0.84%) |
98500.00 |
98500.00 - 99700.00 |
1.2205 times |
Fri 10 January 2025 |
98666.67 (-1.22%) |
98999.00 |
98000.00 - 99149.00 |
1.7323 times |
Fri 03 January 2025 |
99889.00 (0.29%) |
99650.00 |
80000.00 - 99999.00 |
1.5354 times |
Fri 27 December 2024 |
99600.00 (0.2%) |
99400.00 |
99100.00 - 99600.00 |
0.2756 times |
Fri 20 December 2024 |
99400.00 (0.4%) |
99000.00 |
98100.00 - 99400.00 |
1.2205 times |
Fri 13 December 2024 |
99000.00 (0.71%) |
98501.00 |
98501.00 - 99499.00 |
0.748 times |
Fri 06 December 2024 |
98301.01 (-1.21%) |
99500.00 |
98301.01 - 100449.00 |
1.2992 times |
Fri 29 November 2024 |
99500.00 (0.29%) |
99299.00 |
99201.00 - 99500.00 |
0.1969 times |
Fri 22 November 2024 |
99211.00 (0.62%) |
98899.00 |
98889.00 - 99300.00 |
0.7874 times |
Monthly price and charts 1385sml29 Strong monthly Stock price targets for 1385sml29 975375 are 89972.5 and 109971.5 | Monthly Target 1 | 73315.67 | | Monthly Target 2 | 86630.33 | | Monthly Target 3 | 93314.666666667 | | Monthly Target 4 | 106629.33 | | Monthly Target 5 | 113313.67 |
Monthly price and volumes 1385sml29
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
99945.00 (0.05%) |
99900.00 |
80000.00 - 99999.00 |
1.7004 times |
Tue 31 December 2024 |
99898.20 (0.4%) |
99500.00 |
98100.00 - 100449.00 |
1.2604 times |
Fri 29 November 2024 |
99500.00 (-0.93%) |
100451.00 |
97500.00 - 100589.00 |
1.308 times |
Thu 31 October 2024 |
100431.00 (-0.22%) |
100538.00 |
99100.00 - 100538.00 |
1.4507 times |
Mon 30 September 2024 |
100650.00 (0.2%) |
100450.00 |
100000.00 - 100699.00 |
0.8442 times |
Wed 28 August 2024 |
100450.00 (-0.14%) |
100801.00 |
98000.00 - 100979.00 |
1.0345 times |
Wed 31 July 2024 |
100590.00 (0.18%) |
100988.00 |
99987.00 - 100999.00 |
1.1653 times |
Wed 26 June 2024 |
100412.00 (-0.52%) |
100500.00 |
99910.00 - 100789.00 |
0.547 times |
Fri 31 May 2024 |
100939.00 (0.63%) |
100311.00 |
100101.00 - 100939.00 |
0.2735 times |
Wed 24 April 2024 |
100311.00 (-0.68%) |
100999.00 |
100001.00 - 101000.00 |
0.4162 times |
Thu 28 March 2024 |
100999.00 (0%) |
100250.00 |
100001.00 - 100999.00 |
0.0476 times |
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value | | 5 day DMA | 99728.4 | | 12 day DMA | 99408.34 | | 20 day DMA | 99352.43 | | 35 day DMA | 99223.78 | | 50 day DMA | 99282.72 | | 100 day DMA | 99719.92 | | 150 day DMA | 99939.9 | | 200 day DMA | | EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99706.48 | 99587.24 | 99605.36 | | 12 day EMA | 99522.66 | 99445.9 | 99426.8 | | 20 day EMA | 99427.7 | 99373.27 | 99354.57 | | 35 day EMA | 99397.36 | 99365.12 | 99354.18 | | 50 day EMA | 99413.41 | 99391.72 | 99385.22 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99728.4 | 99690.62 | 99680.22 | | 12 day SMA | 99408.34 | 99287.93 | 99204.51 | | 20 day SMA | 99352.43 | 99341.43 | 99343.88 | | 35 day SMA | 99223.78 | 99225.32 | 99238.15 | | 50 day SMA | 99282.72 | 99293.82 | 99302.8 | | 100 day SMA | 99719.92 | 99726.37 | 99735.86 | | 150 day SMA | 99939.9 | | 200 day SMA |
|
|
