Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 95602.5 and 95995.51
| Daily Target 1 | 95274.99 |
| Daily Target 2 | 95536.99 |
| Daily Target 3 | 95667.996666667 |
| Daily Target 4 | 95930 |
| Daily Target 5 | 96061.01 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95799.00 (0.41%) | 95405.99 | 95405.99 - 95799.00 | 0.3448 times | Wed 15 July 2026 | 95406.00 (-0.03%) | 95407.00 | 95405.00 - 95407.00 | 0.3448 times | Tue 14 July 2026 | 95433.33 (2.07%) | 95500.00 | 95400.00 - 95500.00 | 1.8966 times | Fri 10 July 2026 | 93500.00 (-1.63%) | 93500.00 | 93500.00 - 93500.00 | 0.1724 times | Wed 08 July 2026 | 95051.00 (0.05%) | 95001.00 | 95001.00 - 95101.00 | 0.3448 times | Tue 07 July 2026 | 95000.00 (-0.52%) | 95000.00 | 95000.00 - 95000.00 | 1.2069 times | Fri 03 July 2026 | 95500.00 (0%) | 95000.00 | 95000.00 - 95500.00 | 2.4138 times | Thu 02 July 2026 | 95500.00 (0.24%) | 95500.00 | 95500.00 - 95500.00 | 0.1724 times | Wed 01 July 2026 | 95267.00 (-0.03%) | 95300.00 | 95201.00 - 95300.00 | 1.7241 times | Tue 30 June 2026 | 95300.00 (0.11%) | 95488.00 | 95300.00 - 95500.00 | 1.3793 times | Mon 29 June 2026 | 95195.00 (0.22%) | 95991.00 | 95001.00 - 95991.00 | 1.2069 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 95599.5 and 95998.5
| Weekly Target 1 | 95267 |
| Weekly Target 2 | 95533 |
| Weekly Target 3 | 95666 |
| Weekly Target 4 | 95932 |
| Weekly Target 5 | 96065 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95799.00 (2.46%) | 95500.00 | 95400.00 - 95799.00 | 0.8197 times | Fri 10 July 2026 | 93500.00 (-2.09%) | 95000.00 | 93500.00 - 95101.00 | 0.5464 times | Fri 03 July 2026 | 95500.00 (0.54%) | 95991.00 | 95000.00 - 95991.00 | 2.1858 times | Thu 25 June 2026 | 94985.00 (-0.75%) | 94000.00 | 94000.00 - 95289.00 | 1.4754 times | Fri 19 June 2026 | 95700.00 (0.63%) | 97000.00 | 95700.00 - 97000.00 | 0.1639 times | Thu 11 June 2026 | 95101.00 (-1.45%) | 96500.00 | 95101.00 - 96500.00 | 0.4372 times | Fri 05 June 2026 | 96500.00 (0%) | 96494.00 | 92000.00 - 96500.00 | 1.4754 times | Tue 26 May 2026 | 96496.00 (2.65%) | 96500.00 | 96496.00 - 96500.00 | 0.1093 times | Fri 15 May 2026 | 94001.00 (-2.59%) | 90100.01 | 90100.01 - 94999.00 | 2.0765 times | Thu 07 May 2026 | 96499.00 (2.55%) | 96400.00 | 95000.01 - 98000.00 | 0.7104 times | Thu 30 April 2026 | 94100.00 (-1.98%) | 94001.00 | 94001.00 - 96888.99 | 0.3825 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 94649.5 and 96948.5
| Monthly Target 1 | 92733.67 |
| Monthly Target 2 | 94266.33 |
| Monthly Target 3 | 95032.666666667 |
| Monthly Target 4 | 96565.33 |
| Monthly Target 5 | 97331.67 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95799.00 (0.52%) | 95300.00 | 93500.00 - 95799.00 | 0.5643 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.9029 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.5982 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.7675 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.8465 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.4515 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.5801 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 2.0767 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.5463 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.6659 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.8172 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 95037.87 |
| 12 day DMA | 95161.36 |
| 20 day DMA | 95275.21 |
| 35 day DMA | 95557.27 |
| 50 day DMA | 94876.54 |
| 100 day DMA | 92610.09 |
| 150 day DMA | 94564.02 |
| 200 day DMA | 95786.54 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95308.13 | 95062.73 | 94891.12 |
| 12 day EMA | 95221.9 | 95117.01 | 95064.48 |
| 20 day EMA | 95194.49 | 95130.89 | 95101.94 |
| 35 day EMA | 94768.57 | 94707.91 | 94666.81 |
| 50 day EMA | 94406.44 | 94349.62 | 94306.52 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95037.87 | 94878.07 | 94896.87 |
| 12 day SMA | 95161.36 | 95100.33 | 95016.67 |
| 20 day SMA | 95275.21 | 95284.71 | 95314.46 |
| 35 day SMA | 95557.27 | 95508.73 | 95551.1 |
| 50 day SMA | 94876.54 | 94760.46 | 94651.18 |
| 100 day SMA | 92610.09 | 92638.1 | 92671.04 |
| 150 day SMA | 94564.02 | 94582.03 | 94599.32 |
| 200 day SMA | 95786.54 | 95806.79 | 95844.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.