Ifslnift26 975369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfslnift26 975369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifslnift26 Strong Daily Stock price targets for Ifslnift26 975369 are 118911.4 and 118912.6 | Daily Target 1 | 118911.2 | | Daily Target 2 | 118911.6 | | Daily Target 3 | 118912.4 | | Daily Target 4 | 118912.8 | | Daily Target 5 | 118913.6 |
Daily price and volume Ifslnift26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
118912.00 (6.17%) |
118913.20 |
118912.00 - 118913.20 |
1.7647 times |
Mon 17 November 2025 |
112000.00 (1.92%) |
112000.00 |
112000.00 - 112000.00 |
0.5882 times |
Tue 14 October 2025 |
109893.77 (-0.5%) |
109893.77 |
109893.77 - 109893.77 |
2.9412 times |
Fri 10 October 2025 |
110446.00 (0%) |
110446.00 |
110446.00 - 110446.00 |
0.5882 times |
Mon 06 October 2025 |
110446.00 (0%) |
110446.00 |
110446.00 - 110446.00 |
1.1765 times |
Fri 03 October 2025 |
110446.00 (9.57%) |
110446.00 |
110446.00 - 110446.00 |
0.5882 times |
Wed 01 October 2025 |
100800.12 (20%) |
100800.12 |
100800.12 - 100800.12 |
0.5882 times |
Tue 30 September 2025 |
84000.10 (-20%) |
84000.10 |
84000.10 - 84000.10 |
0.5882 times |
Tue 09 September 2025 |
105000.00 (0%) |
105000.00 |
105000.00 - 105000.00 |
0.5882 times |
Mon 08 September 2025 |
105000.00 (11.7%) |
105000.00 |
105000.00 - 105000.00 |
0.5882 times |
Tue 02 September 2025 |
94005.01 (-13.76%) |
94005.01 |
94005.01 - 94005.01 |
0.5882 times |
Weekly price and charts Ifslnift26 Strong weekly Stock price targets for Ifslnift26 975369 are 115456 and 122369.2 | Weekly Target 1 | 109695.2 | | Weekly Target 2 | 114303.6 | | Weekly Target 3 | 116608.4 | | Weekly Target 4 | 121216.8 | | Weekly Target 5 | 123521.6 |
Weekly price and volumes for Ifslnift26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
118912.00 (8.21%) |
112000.00 |
112000.00 - 118913.20 |
1.3793 times |
Tue 14 October 2025 |
109893.77 (-0.5%) |
109893.77 |
109893.77 - 109893.77 |
1.7241 times |
Fri 10 October 2025 |
110446.00 (0%) |
110446.00 |
110446.00 - 110446.00 |
1.0345 times |
Fri 03 October 2025 |
110446.00 (5.19%) |
84000.10 |
84000.10 - 110446.00 |
1.0345 times |
Tue 09 September 2025 |
105000.00 (11.7%) |
105000.00 |
105000.00 - 105000.00 |
0.6897 times |
Tue 02 September 2025 |
94005.01 (-13.76%) |
109000.00 |
94005.01 - 109000.00 |
0.6897 times |
Tue 26 August 2025 |
109000.00 (0.93%) |
112700.00 |
109000.00 - 112700.00 |
1.7241 times |
Wed 25 June 2025 |
108000.00 (-0.54%) |
108000.00 |
108000.00 - 108000.00 |
0.3448 times |
Wed 11 June 2025 |
108584.00 (-1.77%) |
108584.00 |
108584.00 - 108584.00 |
0.3448 times |
Wed 28 May 2025 |
110542.00 (-1.05%) |
108584.00 |
108584.00 - 112500.00 |
1.0345 times |
Thu 22 May 2025 |
111720.00 (7.17%) |
104241.60 |
104241.60 - 111720.00 |
2.4138 times |
Monthly price and charts Ifslnift26 Strong monthly Stock price targets for Ifslnift26 975369 are 115456 and 122369.2 | Monthly Target 1 | 109695.2 | | Monthly Target 2 | 114303.6 | | Monthly Target 3 | 116608.4 | | Monthly Target 4 | 121216.8 | | Monthly Target 5 | 123521.6 |
Monthly price and volumes Ifslnift26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
118912.00 (8.21%) |
112000.00 |
112000.00 - 118913.20 |
0.6667 times |
Tue 14 October 2025 |
109893.77 (30.83%) |
100800.12 |
100800.12 - 110446.00 |
1.6667 times |
Tue 30 September 2025 |
84000.10 (-22.94%) |
109000.00 |
84000.10 - 109000.00 |
0.8333 times |
Tue 26 August 2025 |
109000.00 (-3.28%) |
109000.00 |
109000.00 - 109000.00 |
0.3333 times |
Mon 07 July 2025 |
112700.00 (4.35%) |
112700.00 |
112700.00 - 112700.00 |
0.5 times |
Wed 25 June 2025 |
108000.00 (-2.3%) |
108584.00 |
108000.00 - 108584.00 |
0.3333 times |
Wed 28 May 2025 |
110542.00 (28.38%) |
103325.00 |
86868.00 - 112500.00 |
2.6667 times |
Thu 17 April 2025 |
86105.00 (-13.9%) |
101136.00 |
86105.00 - 101136.00 |
0.6667 times |
Thu 20 March 2025 |
100000.00 (8.7%) |
92000.00 |
92000.00 - 101136.00 |
0.8333 times |
Thu 27 February 2025 |
92000.00 (-9.01%) |
101111.00 |
86005.00 - 101111.00 |
1.5 times |
Fri 31 January 2025 |
101111.00 (0.11%) |
104681.64 |
101111.00 - 104681.64 |
1.3333 times |
DMA SMA EMA moving averages of Ifslnift26 975369
DMA (daily moving average) of Ifslnift26 975369
| DMA period | DMA value | | 5 day DMA | 112339.55 | | 12 day DMA | 105829.08 | | 20 day DMA | 106080.23 | | 35 day DMA | 103059.34 | | 50 day DMA | 103095.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifslnift26 975369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112502.85 | 109298.75 | 107948.33 | | 12 day EMA | 108553.95 | 106671.33 | 105702.83 | | 20 day EMA | 106624.18 | 105331.3 | 104629.64 | | 35 day EMA | 105043.47 | 104226.98 | 103769.36 | | 50 day EMA | 103818.36 | 103202.55 | 102843.62 |
SMA (simple moving average) of Ifslnift26 975369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112339.55 | 110646.35 | 108406.38 | | 12 day SMA | 105829.08 | 105003.08 | 105061.42 | | 20 day SMA | 106080.23 | 105563.83 | 105130.08 | | 35 day SMA | 103059.34 | 102652.76 | 102338.47 | | 50 day SMA | 103095.86 | 102775.16 | 102554.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
