Lenkamld26 975356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILenkamld26 975356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lenkamld26 Strong Daily Stock price targets for Lenkamld26 975356 are 99111 and 99111 | Daily Target 1 | 99111 | | Daily Target 2 | 99111 | | Daily Target 3 | 99111 | | Daily Target 4 | 99111 | | Daily Target 5 | 99111 |
Daily price and volume Lenkamld26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
99111.00 (0.84%) |
99111.00 |
99111.00 - 99111.00 |
0.7463 times |
Tue 16 December 2025 |
98283.30 (-2.27%) |
98283.30 |
98283.30 - 98283.30 |
0.7463 times |
Thu 13 November 2025 |
100570.08 (-0.02%) |
100570.08 |
100570.08 - 100570.08 |
1.3433 times |
Wed 12 November 2025 |
100588.44 (0.05%) |
100000.00 |
100000.00 - 100588.44 |
1.4925 times |
Tue 11 November 2025 |
100538.50 (2.36%) |
100538.50 |
100538.50 - 100538.50 |
2.8358 times |
Mon 06 October 2025 |
98218.03 (-2%) |
98218.03 |
98218.03 - 98218.03 |
0.597 times |
Tue 30 September 2025 |
100222.48 (0%) |
100222.48 |
100222.48 - 100222.48 |
0.1493 times |
Fri 26 September 2025 |
100222.48 (0.28%) |
100222.48 |
100222.48 - 100222.48 |
0.7463 times |
Mon 01 September 2025 |
99947.00 (0.54%) |
99947.00 |
99947.00 - 99947.00 |
0.7463 times |
Tue 19 August 2025 |
99415.00 (0.01%) |
99415.00 |
99415.00 - 99415.00 |
0.597 times |
Fri 01 August 2025 |
99407.00 (0.12%) |
99407.00 |
99407.00 - 99407.00 |
0.1493 times |
Weekly price and charts Lenkamld26 Strong weekly Stock price targets for Lenkamld26 975356 are 98697.15 and 99524.85 | Weekly Target 1 | 98007.4 | | Weekly Target 2 | 98559.2 | | Weekly Target 3 | 98835.1 | | Weekly Target 4 | 99386.9 | | Weekly Target 5 | 99662.8 |
Weekly price and volumes for Lenkamld26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
99111.00 (-1.45%) |
98283.30 |
98283.30 - 99111.00 |
0.5848 times |
Thu 13 November 2025 |
100570.08 (0.35%) |
98218.03 |
98218.03 - 100588.44 |
2.4561 times |
Tue 30 September 2025 |
100222.48 (0%) |
100222.48 |
100222.48 - 100222.48 |
0.0585 times |
Fri 26 September 2025 |
100222.48 (0.81%) |
99947.00 |
99947.00 - 100222.48 |
0.5848 times |
Tue 19 August 2025 |
99415.00 (0.01%) |
99415.00 |
99415.00 - 99415.00 |
0.2339 times |
Fri 01 August 2025 |
99407.00 (0.81%) |
99000.00 |
98012.48 - 99407.00 |
1.462 times |
Wed 23 July 2025 |
98609.60 (1.24%) |
98500.00 |
98450.00 - 98609.60 |
2.2807 times |
Mon 16 June 2025 |
97398.19 (-0.57%) |
97398.19 |
97398.19 - 97398.19 |
0.1754 times |
Wed 04 June 2025 |
97957.88 (-1.05%) |
99000.00 |
97000.00 - 99000.00 |
1.1111 times |
Thu 15 May 2025 |
99000.00 (-1.07%) |
99366.55 |
99000.00 - 100000.00 |
1.0526 times |
Fri 21 March 2025 |
100071.77 (1.13%) |
97506.86 |
97506.86 - 100071.77 |
0.1754 times |
Monthly price and charts Lenkamld26 Strong monthly Stock price targets for Lenkamld26 975356 are 98697.15 and 99524.85 | Monthly Target 1 | 98007.4 | | Monthly Target 2 | 98559.2 | | Monthly Target 3 | 98835.1 | | Monthly Target 4 | 99386.9 | | Monthly Target 5 | 99662.8 |
Monthly price and volumes Lenkamld26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
99111.00 (-1.45%) |
98283.30 |
98283.30 - 99111.00 |
0.5747 times |
Thu 13 November 2025 |
100570.08 (2.39%) |
100538.50 |
100000.00 - 100588.44 |
2.1839 times |
Mon 06 October 2025 |
98218.03 (-2%) |
98218.03 |
98218.03 - 98218.03 |
0.2299 times |
Tue 30 September 2025 |
100222.48 (0.81%) |
99947.00 |
99947.00 - 100222.48 |
0.6322 times |
Tue 19 August 2025 |
99415.00 (0.13%) |
99407.00 |
99407.00 - 99415.00 |
0.2874 times |
Thu 31 July 2025 |
99290.00 (0.8%) |
98450.00 |
98012.48 - 99290.00 |
3.5057 times |
Mon 30 June 2025 |
98500.00 (-0.51%) |
97000.00 |
97000.00 - 98500.00 |
0.7471 times |
Mon 19 May 2025 |
99000.00 (-1.07%) |
99366.55 |
99000.00 - 100000.00 |
1.6667 times |
Fri 21 March 2025 |
100071.77 (2.63%) |
100071.77 |
100071.77 - 100071.77 |
0.0575 times |
Tue 18 February 2025 |
97506.86 (-1.46%) |
97506.86 |
97506.86 - 97506.86 |
0.1149 times |
Tue 14 January 2025 |
98950.00 (0.15%) |
98797.14 |
98797.14 - 98950.00 |
0.1724 times |
DMA SMA EMA moving averages of Lenkamld26 975356
DMA (daily moving average) of Lenkamld26 975356
| DMA period | DMA value | | 5 day DMA | 99818.26 | | 12 day DMA | 99651.11 | | 20 day DMA | 99137.07 | | 35 day DMA | 98751.73 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lenkamld26 975356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99408.83 | 99557.72 | 100194.83 | | 12 day EMA | 99435.82 | 99494.86 | 99715.06 | | 20 day EMA | 99211.62 | 99222.21 | 99321 | | 35 day EMA | 98726.27 | 98703.62 | 98728.37 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenkamld26 975356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99818.26 | 99639.67 | 100027.51 | | 12 day SMA | 99651.11 | 99559.57 | 99619.29 | | 20 day SMA | 99137.07 | 99131.52 | 99217.36 | | 35 day SMA | 98751.73 | 98700.28 | 98672.47 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
