1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27 Strong Daily Stock price targets for 1350tcl27 975331 are 100642.35 and 100942.35 | Daily Target 1 | 100394.9 | | Daily Target 2 | 100589.8 | | Daily Target 3 | 100694.9 | | Daily Target 4 | 100889.8 | | Daily Target 5 | 100994.9 |
Daily price and volume 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
100784.70 (-0.02%) |
100500.00 |
100500.00 - 100800.00 |
0.8537 times |
Wed 02 April 2025 |
100800.00 (-0.49%) |
101400.00 |
100800.00 - 101400.00 |
1.2195 times |
Tue 01 April 2025 |
101300.00 (1%) |
100370.00 |
99600.00 - 101300.00 |
1.2195 times |
Fri 28 March 2025 |
100301.00 (0%) |
100500.00 |
100301.00 - 100500.00 |
1.2195 times |
Wed 26 March 2025 |
100301.00 (-0.06%) |
100300.00 |
100300.00 - 100325.00 |
1.8293 times |
Tue 25 March 2025 |
100360.00 (-0.14%) |
100300.00 |
100300.00 - 100360.00 |
0.3659 times |
Mon 24 March 2025 |
100500.00 (0.2%) |
100500.00 |
100300.00 - 100500.00 |
1.7073 times |
Thu 20 March 2025 |
100300.00 (0%) |
100430.00 |
100300.00 - 100430.00 |
1.0976 times |
Tue 18 March 2025 |
100300.00 (-0.16%) |
100459.00 |
100300.00 - 100459.00 |
0.2439 times |
Thu 13 March 2025 |
100459.00 (0.16%) |
100490.00 |
100459.00 - 100490.00 |
0.2439 times |
Wed 12 March 2025 |
100300.00 (-0.89%) |
100600.00 |
100300.00 - 100600.00 |
1.2195 times |
Weekly price and charts 1350tcl27 Strong weekly Stock price targets for 1350tcl27 975331 are 100192.35 and 101992.35 | Weekly Target 1 | 98794.9 | | Weekly Target 2 | 99789.8 | | Weekly Target 3 | 100594.9 | | Weekly Target 4 | 101589.8 | | Weekly Target 5 | 102394.9 |
Weekly price and volumes for 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
100784.70 (0.48%) |
100370.00 |
99600.00 - 101400.00 |
1.2217 times |
Fri 28 March 2025 |
100301.00 (0%) |
100500.00 |
100300.00 - 100500.00 |
1.9005 times |
Thu 20 March 2025 |
100300.00 (-0.16%) |
100459.00 |
100300.00 - 100459.00 |
0.4977 times |
Thu 13 March 2025 |
100459.00 (-0.78%) |
100105.00 |
100105.00 - 101250.00 |
1.6742 times |
Fri 07 March 2025 |
101250.00 (0.55%) |
100500.00 |
100000.00 - 101250.00 |
0.5882 times |
Fri 28 February 2025 |
100701.00 (0.15%) |
100550.00 |
100101.00 - 100800.00 |
1.7195 times |
Fri 14 February 2025 |
100550.00 (0.45%) |
101250.00 |
100001.01 - 101250.00 |
0.8145 times |
Fri 07 February 2025 |
100101.00 (-0.4%) |
98426.25 |
98426.25 - 101700.00 |
0.6787 times |
Wed 29 January 2025 |
100500.01 (0%) |
100500.01 |
100500.01 - 100500.01 |
0.1357 times |
Wed 22 January 2025 |
100500.00 (0%) |
100500.00 |
100450.00 - 104500.00 |
0.7692 times |
Thu 16 January 2025 |
100500.00 (0.09%) |
101000.00 |
100500.00 - 101500.00 |
0.905 times |
Monthly price and charts 1350tcl27 Strong monthly Stock price targets for 1350tcl27 975331 are 100192.35 and 101992.35 | Monthly Target 1 | 98794.9 | | Monthly Target 2 | 99789.8 | | Monthly Target 3 | 100594.9 | | Monthly Target 4 | 101589.8 | | Monthly Target 5 | 102394.9 |
Monthly price and volumes 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
100784.70 (0.48%) |
100370.00 |
99600.00 - 101400.00 |
0.6294 times |
Fri 28 March 2025 |
100301.00 (-0.4%) |
100500.00 |
100000.00 - 101250.00 |
2.4009 times |
Fri 28 February 2025 |
100701.00 (0.2%) |
98426.25 |
98426.25 - 101700.00 |
1.655 times |
Wed 29 January 2025 |
100500.01 (-0.2%) |
100703.00 |
100105.00 - 104500.00 |
2.0513 times |
Tue 31 December 2024 |
100703.00 (-0.28%) |
100990.00 |
99301.01 - 103500.00 |
1.049 times |
Fri 29 November 2024 |
100990.00 (-0.01%) |
101000.00 |
100000.00 - 101500.00 |
0.4895 times |
Thu 31 October 2024 |
101000.00 (0%) |
99000.00 |
99000.00 - 101579.00 |
0.5828 times |
Thu 19 September 2024 |
101000.00 (0%) |
100100.00 |
100000.00 - 101000.00 |
0.4429 times |
Tue 27 August 2024 |
101000.00 (1.46%) |
99600.00 |
99550.01 - 101000.00 |
0.4429 times |
Wed 31 July 2024 |
99551.00 (-0.94%) |
100500.00 |
81500.00 - 100550.00 |
0.2564 times |
Fri 28 June 2024 |
100500.00 (-2.24%) |
101000.00 |
100500.00 - 101901.00 |
0.2098 times |
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value | | 5 day DMA | 100697.34 | | 12 day DMA | 100575.48 | | 20 day DMA | 100607.99 | | 35 day DMA | 100682.36 | | 50 day DMA | 100673.75 | | 100 day DMA | 100487.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100737.47 | 100713.86 | 100670.8 | | 12 day EMA | 100645.55 | 100620.26 | 100587.59 | | 20 day EMA | 100637.02 | 100621.48 | 100602.7 | | 35 day EMA | 100674.55 | 100668.06 | 100660.29 | | 50 day EMA | 100730.59 | 100728.38 | 100725.46 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100697.34 | 100612.4 | 100552.4 | | 12 day SMA | 100575.48 | 100543.5 | 100581 | | 20 day SMA | 100607.99 | 100579.39 | 100566.89 | | 35 day SMA | 100682.36 | 100671.51 | 100705.77 | | 50 day SMA | 100673.75 | 100728.05 | 100722.05 | | 100 day SMA | 100487.98 | 100485.13 | 100482.13 | | 150 day SMA | | 200 day SMA |
|
|
