1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27 Strong Daily Stock price targets for 1350tcl27 975331 are 51250 and 51250 | Daily Target 1 | 51250 | | Daily Target 2 | 51250 | | Daily Target 3 | 51250 | | Daily Target 4 | 51250 | | Daily Target 5 | 51250 |
Daily price and volume 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51250.00 (0.2%) |
51250.00 |
51250.00 - 51250.00 |
1.6129 times |
Thu 30 October 2025 |
51150.00 (0.2%) |
52290.00 |
51150.00 - 52290.00 |
0.3226 times |
Wed 29 October 2025 |
51050.00 (0.02%) |
51050.00 |
51050.00 - 51050.00 |
0.1613 times |
Mon 27 October 2025 |
51038.22 (-1.47%) |
52000.00 |
51000.00 - 52000.00 |
1.9355 times |
Thu 23 October 2025 |
51799.00 (-0.86%) |
51700.00 |
51700.00 - 51799.00 |
0.9677 times |
Mon 20 October 2025 |
52250.00 (0%) |
52250.00 |
52250.00 - 52250.00 |
0.3226 times |
Fri 17 October 2025 |
52250.00 (1.39%) |
52250.00 |
52250.00 - 52250.00 |
0.1613 times |
Wed 15 October 2025 |
51536.00 (-0.89%) |
51550.00 |
51522.00 - 51550.00 |
0.3226 times |
Tue 14 October 2025 |
52000.00 (0.87%) |
52999.00 |
51500.00 - 52999.00 |
1.6129 times |
Mon 13 October 2025 |
51550.00 (-0.86%) |
51500.00 |
51011.00 - 51550.00 |
2.5806 times |
Fri 10 October 2025 |
51999.00 (1.56%) |
51999.00 |
51999.00 - 51999.00 |
0.1613 times |
Weekly price and charts 1350tcl27 Strong weekly Stock price targets for 1350tcl27 975331 are 50480 and 51770 | Weekly Target 1 | 50223.33 | | Weekly Target 2 | 50736.67 | | Weekly Target 3 | 51513.333333333 | | Weekly Target 4 | 52026.67 | | Weekly Target 5 | 52803.33 |
Weekly price and volumes for 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51250.00 (-1.06%) |
52000.00 |
51000.00 - 52290.00 |
0.6649 times |
Thu 23 October 2025 |
51799.00 (-0.86%) |
52250.00 |
51700.00 - 52250.00 |
0.2128 times |
Fri 17 October 2025 |
52250.00 (0.48%) |
51500.00 |
51011.00 - 52999.00 |
0.7713 times |
Fri 10 October 2025 |
51999.00 (1.32%) |
51320.20 |
50900.00 - 53000.00 |
0.8511 times |
Fri 03 October 2025 |
51320.20 (-4.43%) |
54499.00 |
51000.00 - 55500.00 |
1.0904 times |
Fri 26 September 2025 |
53700.00 (1.32%) |
53500.00 |
51001.00 - 54900.00 |
1.9681 times |
Fri 19 September 2025 |
53000.00 (-47.94%) |
101800.00 |
51790.00 - 103054.00 |
2.8191 times |
Fri 12 September 2025 |
101800.00 (1.32%) |
100900.00 |
100900.00 - 102900.00 |
0.984 times |
Fri 05 September 2025 |
100475.00 (-1.93%) |
100601.00 |
100475.00 - 101500.00 |
0.266 times |
Fri 29 August 2025 |
102455.65 (1.44%) |
101000.00 |
100355.45 - 102455.65 |
0.3723 times |
Fri 22 August 2025 |
101000.00 (-1.96%) |
100236.00 |
100231.00 - 101000.00 |
0.3457 times |
Monthly price and charts 1350tcl27 Strong monthly Stock price targets for 1350tcl27 975331 are 48775 and 53375 | Monthly Target 1 | 47950 | | Monthly Target 2 | 49600 | | Monthly Target 3 | 52550 | | Monthly Target 4 | 54200 | | Monthly Target 5 | 57150 |
Monthly price and volumes 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51250.00 (-5.96%) |
53800.00 |
50900.00 - 55500.00 |
1.0898 times |
Tue 30 September 2025 |
54500.00 (-46.81%) |
100601.00 |
51001.00 - 103054.00 |
2.0663 times |
Fri 29 August 2025 |
102455.65 (0.76%) |
100000.00 |
100000.00 - 103020.45 |
0.5841 times |
Thu 31 July 2025 |
101680.00 (0.57%) |
101150.00 |
100655.00 - 102490.00 |
0.8282 times |
Mon 30 June 2025 |
101100.00 (-0.33%) |
101100.00 |
100360.00 - 102800.00 |
0.9852 times |
Fri 30 May 2025 |
101430.00 (-0.07%) |
100910.55 |
100000.00 - 102995.00 |
1.6129 times |
Thu 24 April 2025 |
101499.00 (1.19%) |
100370.00 |
99600.00 - 103000.55 |
0.5493 times |
Fri 28 March 2025 |
100301.00 (-0.4%) |
100500.00 |
100000.00 - 101250.00 |
0.898 times |
Fri 28 February 2025 |
100701.00 (0.2%) |
98426.25 |
98426.25 - 101700.00 |
0.619 times |
Wed 29 January 2025 |
100500.01 (-0.2%) |
100703.00 |
100105.00 - 104500.00 |
0.7672 times |
Tue 31 December 2024 |
100703.00 (-0.28%) |
100990.00 |
99301.01 - 103500.00 |
0.3923 times |
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value | | 5 day DMA | 51257.44 | | 12 day DMA | 51589.35 | | 20 day DMA | 52108.5 | | 35 day DMA | 65152.7 | | 50 day DMA | 76013.3 | | 100 day DMA | 88729.37 | | 150 day DMA | 92795.44 | | 200 day DMA | 94767.61 | EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51314.32 | 51346.47 | 51444.69 | | 12 day EMA | 52254.01 | 52436.49 | 52670.31 | | 20 day EMA | 55538.25 | 55989.45 | 56498.64 | | 35 day EMA | 65068.39 | 65881.92 | 66749.24 | | 50 day EMA | 75641.17 | 76636.31 | 77676.13 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51257.44 | 51457.44 | 51677.44 | | 12 day SMA | 51589.35 | 51568.52 | 51565.27 | | 20 day SMA | 52108.5 | 52096.05 | 52258.55 | | 35 day SMA | 65152.7 | 66562.73 | 67975.62 | | 50 day SMA | 76013.3 | 77028.08 | 78040.58 | | 100 day SMA | 88729.37 | 89236.84 | 89747.84 | | 150 day SMA | 92795.44 | 93123.14 | 93462.14 | | 200 day SMA | 94767.61 | 95011.36 | 95258.61 |
|
|
