1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27 Strong Daily Stock price targets for 1350tcl27 975331 are 102405.65 and 102505.65 | Daily Target 1 | 102322.32 | | Daily Target 2 | 102388.98 | | Daily Target 3 | 102422.31666667 | | Daily Target 4 | 102488.98 | | Daily Target 5 | 102522.32 |
Daily price and volume 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102455.65 (1.88%) |
102355.65 |
102355.65 - 102455.65 |
0.4651 times |
Thu 28 August 2025 |
100568.86 (-1.4%) |
101200.00 |
100355.45 - 101200.00 |
1.1628 times |
Tue 26 August 2025 |
102000.00 (0.49%) |
102000.00 |
102000.00 - 102000.00 |
0.6977 times |
Mon 25 August 2025 |
101500.00 (0.5%) |
101000.00 |
101000.00 - 101500.00 |
0.9302 times |
Fri 22 August 2025 |
101000.00 (0.77%) |
101000.00 |
101000.00 - 101000.00 |
0.2326 times |
Wed 20 August 2025 |
100231.00 (-0.1%) |
100297.00 |
100231.00 - 100297.00 |
1.8605 times |
Tue 19 August 2025 |
100336.35 (0.1%) |
100305.35 |
100305.35 - 100336.35 |
0.6977 times |
Mon 18 August 2025 |
100236.00 (-2.7%) |
100236.00 |
100236.00 - 100236.00 |
0.2326 times |
Wed 13 August 2025 |
103020.45 (1.2%) |
101750.00 |
101750.00 - 103020.45 |
2.5581 times |
Tue 12 August 2025 |
101800.00 (-0.19%) |
101999.00 |
100951.00 - 101999.00 |
1.1628 times |
Mon 11 August 2025 |
101990.00 (0%) |
101999.00 |
101990.00 - 101999.00 |
0.4651 times |
Weekly price and charts 1350tcl27 Strong weekly Stock price targets for 1350tcl27 975331 are 101405.55 and 103505.75 | Weekly Target 1 | 99655.38 | | Weekly Target 2 | 101055.52 | | Weekly Target 3 | 101755.58333333 | | Weekly Target 4 | 103155.72 | | Weekly Target 5 | 103855.78 |
Weekly price and volumes for 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102455.65 (1.44%) |
101000.00 |
100355.45 - 102455.65 |
0.6604 times |
Fri 22 August 2025 |
101000.00 (-1.96%) |
100236.00 |
100231.00 - 101000.00 |
0.6132 times |
Wed 13 August 2025 |
103020.45 (1.01%) |
101999.00 |
100951.00 - 103020.45 |
0.8491 times |
Fri 08 August 2025 |
101990.00 (1.82%) |
100395.01 |
100395.01 - 101990.00 |
0.3302 times |
Fri 01 August 2025 |
100171.00 (-0.82%) |
101400.00 |
100000.00 - 101999.00 |
1.2736 times |
Fri 25 July 2025 |
101000.00 (-0.79%) |
101000.00 |
101000.00 - 102000.00 |
1.8396 times |
Fri 18 July 2025 |
101800.00 (-0.65%) |
102469.00 |
101000.00 - 102469.00 |
0.6132 times |
Fri 11 July 2025 |
102469.00 (0.56%) |
101900.00 |
100760.45 - 102490.00 |
0.6604 times |
Fri 04 July 2025 |
101900.00 (0.2%) |
101500.00 |
100655.00 - 102125.00 |
1.0377 times |
Fri 27 June 2025 |
101699.33 (1.01%) |
100820.01 |
100360.00 - 102620.45 |
2.1226 times |
Wed 18 June 2025 |
100680.40 (-0.71%) |
100501.00 |
100500.00 - 100800.00 |
0.5189 times |
Monthly price and charts 1350tcl27 Strong monthly Stock price targets for 1350tcl27 975331 are 101227.83 and 104248.28 | Monthly Target 1 | 98804.92 | | Monthly Target 2 | 100630.28 | | Monthly Target 3 | 101825.36666667 | | Monthly Target 4 | 103650.73 | | Monthly Target 5 | 104845.82 |
Monthly price and volumes 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102455.65 (0.76%) |
100000.00 |
100000.00 - 103020.45 |
0.7873 times |
Thu 31 July 2025 |
101680.00 (0.57%) |
101150.00 |
100655.00 - 102490.00 |
1.1163 times |
Mon 30 June 2025 |
101100.00 (-0.33%) |
101100.00 |
100360.00 - 102800.00 |
1.3278 times |
Fri 30 May 2025 |
101430.00 (-0.07%) |
100910.55 |
100000.00 - 102995.00 |
2.1739 times |
Thu 24 April 2025 |
101499.00 (1.19%) |
100370.00 |
99600.00 - 103000.55 |
0.7403 times |
Fri 28 March 2025 |
100301.00 (-0.4%) |
100500.00 |
100000.00 - 101250.00 |
1.2103 times |
Fri 28 February 2025 |
100701.00 (0.2%) |
98426.25 |
98426.25 - 101700.00 |
0.8343 times |
Wed 29 January 2025 |
100500.01 (-0.2%) |
100703.00 |
100105.00 - 104500.00 |
1.0341 times |
Tue 31 December 2024 |
100703.00 (-0.28%) |
100990.00 |
99301.01 - 103500.00 |
0.5288 times |
Fri 29 November 2024 |
100990.00 (-0.01%) |
101000.00 |
100000.00 - 101500.00 |
0.2468 times |
Thu 31 October 2024 |
101000.00 (0%) |
99000.00 |
99000.00 - 101579.00 |
0.2938 times |
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value | | 5 day DMA | 101504.9 | | 12 day DMA | 101427.36 | | 20 day DMA | 101506.57 | | 35 day DMA | 101612.92 | | 50 day DMA | 101545.01 | | 100 day DMA | 101268.1 | | 150 day DMA | 101115.15 | | 200 day DMA | | EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101567.13 | 101122.93 | 101399.92 | | 12 day EMA | 101444.28 | 101260.46 | 101386.16 | | 20 day EMA | 101462.97 | 101358.52 | 101441.61 | | 35 day EMA | 101477.89 | 101420.33 | 101470.46 | | 50 day EMA | 101503.55 | 101464.7 | 101501.25 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101504.9 | 101059.97 | 101013.47 | | 12 day SMA | 101427.36 | 101388.56 | 101506.9 | | 20 day SMA | 101506.57 | 101433.78 | 101495.24 | | 35 day SMA | 101612.92 | 101577.95 | 101593.13 | | 50 day SMA | 101545.01 | 101517.89 | 101535.11 | | 100 day SMA | 101268.1 | 101250.04 | 101254.35 | | 150 day SMA | 101115.15 | 101102.11 | 101104.99 | | 200 day SMA |
|
|
