1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1350tcl27 Strong Daily Stock price targets for 1350tcl27 975331 are 101787.5 and 102012.5 | Daily Target 1 | 101750 | | Daily Target 2 | 101825 | | Daily Target 3 | 101975 | | Daily Target 4 | 102050 | | Daily Target 5 | 102200 |
Daily price and volume 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101900.00 (0.3%) |
102125.00 |
101900.00 - 102125.00 |
0.2564 times |
Thu 03 July 2025 |
101600.00 (-0.19%) |
102025.00 |
101600.00 - 102025.00 |
0.2564 times |
Wed 02 July 2025 |
101795.00 (0.56%) |
101599.00 |
100655.00 - 101795.00 |
0.641 times |
Tue 01 July 2025 |
101231.71 (0.13%) |
101150.00 |
101150.00 - 101803.67 |
1.0256 times |
Mon 30 June 2025 |
101100.00 (-0.59%) |
101500.00 |
101000.00 - 101990.00 |
0.641 times |
Fri 27 June 2025 |
101699.33 (1.33%) |
101900.00 |
100800.00 - 101900.00 |
0.641 times |
Wed 25 June 2025 |
100362.00 (-1.99%) |
100660.55 |
100360.00 - 101000.00 |
3.2051 times |
Tue 24 June 2025 |
102398.99 (1.57%) |
102100.00 |
100701.00 - 102620.45 |
1.2821 times |
Mon 23 June 2025 |
100820.01 (0.14%) |
100820.01 |
100820.01 - 100840.00 |
0.641 times |
Wed 18 June 2025 |
100680.40 (-0.71%) |
100501.00 |
100500.00 - 100800.00 |
1.4103 times |
Fri 13 June 2025 |
101400.00 (-0.05%) |
101001.00 |
100943.25 - 101400.00 |
0.641 times |
Weekly price and charts 1350tcl27 Strong weekly Stock price targets for 1350tcl27 975331 are 101277.5 and 102747.5 | Weekly Target 1 | 100090 | | Weekly Target 2 | 100995 | | Weekly Target 3 | 101560 | | Weekly Target 4 | 102465 | | Weekly Target 5 | 103030 |
Weekly price and volumes for 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101900.00 (0.2%) |
101500.00 |
100655.00 - 102125.00 |
0.6897 times |
Fri 27 June 2025 |
101699.33 (1.01%) |
100820.01 |
100360.00 - 102620.45 |
1.4107 times |
Wed 18 June 2025 |
100680.40 (-0.71%) |
100501.00 |
100500.00 - 100800.00 |
0.3448 times |
Fri 13 June 2025 |
101400.00 (0.17%) |
102500.00 |
100943.25 - 102800.00 |
0.9404 times |
Fri 06 June 2025 |
101225.00 (-0.2%) |
101100.00 |
101000.00 - 102600.00 |
0.6897 times |
Fri 30 May 2025 |
101430.00 (0.48%) |
101000.00 |
100000.00 - 102000.00 |
2.4138 times |
Fri 23 May 2025 |
100950.00 (-0.05%) |
101000.00 |
100850.99 - 101000.00 |
0.3448 times |
Fri 16 May 2025 |
101000.00 (-0.58%) |
102995.00 |
100600.00 - 102995.00 |
1.7241 times |
Fri 09 May 2025 |
101590.00 (-0.88%) |
102700.00 |
100550.55 - 102700.00 |
1.1912 times |
Fri 02 May 2025 |
102490.00 (1.98%) |
103000.55 |
100500.10 - 103000.55 |
0.2508 times |
Thu 17 April 2025 |
100501.00 (-0.21%) |
100000.00 |
100000.00 - 101500.00 |
0.6583 times |
Monthly price and charts 1350tcl27 Strong monthly Stock price targets for 1350tcl27 975331 are 101277.5 and 102747.5 | Monthly Target 1 | 100090 | | Monthly Target 2 | 100995 | | Monthly Target 3 | 101560 | | Monthly Target 4 | 102465 | | Monthly Target 5 | 103030 |
Monthly price and volumes 1350tcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101900.00 (0.79%) |
101150.00 |
100655.00 - 102125.00 |
0.2326 times |
Mon 30 June 2025 |
101100.00 (-0.33%) |
101100.00 |
100360.00 - 102800.00 |
1.5458 times |
Fri 30 May 2025 |
101430.00 (-0.07%) |
100910.55 |
100000.00 - 102995.00 |
2.5308 times |
Thu 24 April 2025 |
101499.00 (1.19%) |
100370.00 |
99600.00 - 103000.55 |
0.8618 times |
Fri 28 March 2025 |
100301.00 (-0.4%) |
100500.00 |
100000.00 - 101250.00 |
1.409 times |
Fri 28 February 2025 |
100701.00 (0.2%) |
98426.25 |
98426.25 - 101700.00 |
0.9713 times |
Wed 29 January 2025 |
100500.01 (-0.2%) |
100703.00 |
100105.00 - 104500.00 |
1.2038 times |
Tue 31 December 2024 |
100703.00 (-0.28%) |
100990.00 |
99301.01 - 103500.00 |
0.6156 times |
Fri 29 November 2024 |
100990.00 (-0.01%) |
101000.00 |
100000.00 - 101500.00 |
0.2873 times |
Thu 31 October 2024 |
101000.00 (0%) |
99000.00 |
99000.00 - 101579.00 |
0.342 times |
Thu 19 September 2024 |
101000.00 (0%) |
100100.00 |
100000.00 - 101000.00 |
0.2599 times |
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value | | 5 day DMA | 101525.34 | | 12 day DMA | 101369.83 | | 20 day DMA | 101431.15 | | 35 day DMA | 101361.97 | | 50 day DMA | 101318.31 | | 100 day DMA | 101019.97 | | 150 day DMA | 100775.53 | | 200 day DMA | | EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101622.02 | 101483.05 | 101424.58 | | 12 day EMA | 101469.48 | 101391.23 | 101353.28 | | 20 day EMA | 101403.41 | 101351.16 | 101324.98 | | 35 day EMA | 101334.97 | 101301.71 | 101284.15 | | 50 day EMA | 101262.62 | 101236.62 | 101221.79 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101525.34 | 101485.21 | 101237.61 | | 12 day SMA | 101369.83 | 101296.41 | 101247.33 | | 20 day SMA | 101431.15 | 101407.65 | 101392.65 | | 35 day SMA | 101361.97 | 101350.54 | 101347.68 | | 50 day SMA | 101318.31 | 101286.33 | 101261.53 | | 100 day SMA | 101019.97 | 101010.87 | 100998.37 | | 150 day SMA | 100775.53 | 100769.53 | 100777.58 | | 200 day SMA |
|
|
