Login or Join
Homepage995pdl34 975329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl34 975329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl34
Strong Daily Stock price targets for 995pdl34 975329 are 100682 and 100682
| Daily Target 1 | 100682 |
| Daily Target 2 | 100682 |
| Daily Target 3 | 100682 |
| Daily Target 4 | 100682 |
| Daily Target 5 | 100682 |
Daily price and volume 995pdl34
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100682.00 (-0.35%) | 100682.00 | 100682.00 - 100682.00 | 0.0713 times | Wed 26 August 2026 | 101036.00 (0.79%) | 101036.00 | 101036.00 - 101036.00 | 4.622 times | Mon 27 July 2026 | 100245.00 (-0.75%) | 100245.00 | 100245.00 - 100245.00 | 0.0428 times | Tue 30 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0143 times | Fri 29 May 2026 | 101000.00 (-1.89%) | 101000.00 | 101000.00 - 101000.00 | 0.0143 times | Mon 03 November 2025 | 102945.00 (2.42%) | 102945.00 | 102945.00 - 102945.00 | 0.1854 times | Thu 07 August 2025 | 100517.00 (-0.74%) | 100517.00 | 100517.00 - 100517.00 | 0.1854 times | Tue 04 March 2025 | 101270.00 (0.34%) | 101270.00 | 101270.00 - 101270.00 | 3.1954 times | Fri 21 February 2025 | 100927.00 (0.22%) | 100927.00 | 100927.00 - 100927.00 | 0.2425 times | Thu 13 February 2025 | 100709.00 (0.63%) | 100709.00 | 100709.00 - 100709.00 | 1.4265 times | Tue 21 January 2025 | 100082.00 (0.03%) | 100082.00 | 100082.00 - 100082.00 | 0.0713 times |
Weekly price and charts 995pdl34
Strong weekly Stock price targets for 995pdl34 975329 are 100463.5 and 101254.5
| Weekly Target 1 | 99863.33 |
| Weekly Target 2 | 100272.67 |
| Weekly Target 3 | 100654.33333333 |
| Weekly Target 4 | 101063.67 |
| Weekly Target 5 | 101445.33 |
Weekly price and volumes for 995pdl34
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100682.00 (-0.31%) | 100245.00 | 100245.00 - 101036.00 | 2.7312 times | Tue 30 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0082 times | Fri 29 May 2026 | 101000.00 (0.48%) | 102945.00 | 101000.00 - 102945.00 | 0.1152 times | Thu 07 August 2025 | 100517.00 (-0.41%) | 101270.00 | 100517.00 - 101270.00 | 1.9497 times | Fri 21 February 2025 | 100927.00 (0.28%) | 100055.00 | 100055.00 - 100927.00 | 1.4396 times | Mon 11 November 2024 | 100650.00 (0.19%) | 100650.00 | 100650.00 - 100650.00 | 0.0082 times | Mon 04 November 2024 | 100464.00 (-0.05%) | 100464.00 | 100464.00 - 100464.00 | 0.0823 times | Tue 06 August 2024 | 100518.00 (0.52%) | 100518.00 | 100518.00 - 100518.00 | 1.6453 times | Fri 14 June 2024 | 100000.00 (0%) | 100463.00 | 100000.00 - 100463.00 | 1.0201 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts 995pdl34
Strong monthly Stock price targets for 995pdl34 975329 are 100682 and 100682
| Monthly Target 1 | 100682 |
| Monthly Target 2 | 100682 |
| Monthly Target 3 | 100682 |
| Monthly Target 4 | 100682 |
| Monthly Target 5 | 100682 |
Monthly price and volumes 995pdl34
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100682.00 (-0.35%) | 100682.00 | 100682.00 - 100682.00 | 0.0659 times | Wed 26 August 2026 | 101036.00 (0.79%) | 101036.00 | 101036.00 - 101036.00 | 4.2688 times | Mon 27 July 2026 | 100245.00 (-0.75%) | 100245.00 | 100245.00 - 100245.00 | 0.0395 times | Tue 30 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0132 times | Fri 29 May 2026 | 101000.00 (-1.89%) | 101000.00 | 101000.00 - 101000.00 | 0.0132 times | Mon 03 November 2025 | 102945.00 (2.42%) | 102945.00 | 102945.00 - 102945.00 | 0.1713 times | Thu 07 August 2025 | 100517.00 (-0.74%) | 100517.00 | 100517.00 - 100517.00 | 0.1713 times | Tue 04 March 2025 | 101270.00 (0.34%) | 101270.00 | 101270.00 - 101270.00 | 2.9513 times | Fri 21 February 2025 | 100927.00 (0.84%) | 100709.00 | 100709.00 - 100927.00 | 1.5415 times | Tue 21 January 2025 | 100082.00 (-0.56%) | 100055.00 | 100055.00 - 100082.00 | 0.7642 times | Mon 11 November 2024 | 100650.00 (0.13%) | 100464.00 | 100464.00 - 100650.00 | 0.1449 times |
Indicator Analysis of 995pdl34
Please login to view indicator analysis. or View indicator analysis of 995pdl34 975329 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl34 975329
DMA (daily moving average) of 995pdl34 975329
| DMA period | DMA value |
| 5 day DMA | 100792.6 |
| 12 day DMA | 100872.33 |
| 20 day DMA | 100628.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl34 975329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100849.7 | 100933.53 | 100882.3 |
| 12 day EMA | 100821.91 | 100847.34 | 100813.05 |
| 20 day EMA | 100598.09 | 100589.26 | 100542.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl34 975329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100792.6 | 101245.2 | 101141.4 |
| 12 day SMA | 100872.33 | 100869.67 | 100822 |
| 20 day SMA | 100628.15 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.