10mmfl25a 975320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10mmfl25a 975320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl25a Strong Daily Stock price targets for 10mmfl25a 975320 are 103844 and 103844 | Daily Target 1 | 103844 | | Daily Target 2 | 103844 | | Daily Target 3 | 103844 | | Daily Target 4 | 103844 | | Daily Target 5 | 103844 |
Daily price and volume 10mmfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
103844.00 (2.82%) |
103844.00 |
103844.00 - 103844.00 |
0.7143 times |
Tue 29 October 2024 |
100997.00 (-2.78%) |
100997.00 |
100997.00 - 100997.00 |
0.188 times |
Wed 16 October 2024 |
103884.00 (3.26%) |
103884.00 |
103884.00 - 103884.00 |
0.3383 times |
Mon 14 October 2024 |
100602.00 (0.08%) |
100602.00 |
100602.00 - 100602.00 |
0.3383 times |
Fri 11 October 2024 |
100524.00 (1.55%) |
98991.00 |
98991.00 - 102678.00 |
7.2556 times |
Thu 26 September 2024 |
98991.00 (-1.01%) |
98991.00 |
98991.00 - 98991.00 |
0.5639 times |
Wed 11 September 2024 |
100000.00 (-0.43%) |
100000.00 |
100000.00 - 100000.00 |
0.0376 times |
Tue 20 August 2024 |
100429.00 (-0.37%) |
104452.00 |
100429.00 - 104452.00 |
0.3759 times |
Mon 19 August 2024 |
100797.00 (0.16%) |
100797.00 |
100797.00 - 100797.00 |
0.0376 times |
Tue 13 August 2024 |
100639.00 (0.28%) |
100639.00 |
100639.00 - 100639.00 |
0.1504 times |
Wed 07 August 2024 |
100360.00 (-2.46%) |
102934.00 |
100360.00 - 102934.00 |
1.1278 times |
Weekly price and charts 10mmfl25a Strong weekly Stock price targets for 10mmfl25a 975320 are 102420.5 and 105267.5 | Weekly Target 1 | 100048 | | Weekly Target 2 | 101946 | | Weekly Target 3 | 102895 | | Weekly Target 4 | 104793 | | Weekly Target 5 | 105742 |
Weekly price and volumes for 10mmfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
103844.00 (-0.04%) |
100997.00 |
100997.00 - 103844.00 |
0.2567 times |
Wed 16 October 2024 |
103884.00 (3.34%) |
100602.00 |
100602.00 - 103884.00 |
0.1925 times |
Fri 11 October 2024 |
100524.00 (-0.11%) |
100797.00 |
98991.00 - 104452.00 |
2.3529 times |
Tue 13 August 2024 |
100639.00 (0.28%) |
100639.00 |
100639.00 - 100639.00 |
0.0428 times |
Wed 07 August 2024 |
100360.00 (-0.62%) |
100184.00 |
100184.00 - 102934.00 |
1.1979 times |
Thu 25 July 2024 |
100987.00 (0.52%) |
100908.00 |
100908.00 - 100987.00 |
0.3422 times |
Fri 05 July 2024 |
100460.00 (-4.56%) |
105320.00 |
100408.00 - 105320.00 |
1.0374 times |
Fri 24 May 2024 |
105261.00 (-0%) |
104930.00 |
104930.00 - 105261.00 |
1.2193 times |
Fri 12 April 2024 |
105262.00 (0.17%) |
105203.94 |
105203.94 - 105262.00 |
0.492 times |
Wed 03 April 2024 |
105087.00 (0%) |
100925.00 |
98745.90 - 105087.00 |
2.8663 times |
Sat 21 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts 10mmfl25a Strong monthly Stock price targets for 10mmfl25a 975320 are 103844 and 103844 | Monthly Target 1 | 103844 | | Monthly Target 2 | 103844 | | Monthly Target 3 | 103844 | | Monthly Target 4 | 103844 | | Monthly Target 5 | 103844 |
Monthly price and volumes 10mmfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
103844.00 (2.82%) |
103844.00 |
103844.00 - 103844.00 |
0.1626 times |
Tue 29 October 2024 |
100997.00 (2.03%) |
98991.00 |
98991.00 - 103884.00 |
1.848 times |
Thu 26 September 2024 |
98991.00 (-1.43%) |
100000.00 |
98991.00 - 100000.00 |
0.1369 times |
Tue 20 August 2024 |
100429.00 (-0.55%) |
100184.00 |
100184.00 - 104452.00 |
1.0866 times |
Thu 25 July 2024 |
100987.00 (-4.11%) |
100408.00 |
100408.00 - 100987.00 |
0.7957 times |
Mon 27 May 2024 |
105320.00 (0.06%) |
104930.00 |
104930.00 - 105320.00 |
1.2834 times |
Fri 12 April 2024 |
105262.00 (6.6%) |
105087.00 |
105087.00 - 105262.00 |
0.5647 times |
Mon 18 March 2024 |
98745.90 (0%) |
100925.00 |
98745.90 - 100925.00 |
2.1218 times |
Sat 21 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 10mmfl25a 975320
DMA (daily moving average) of 10mmfl25a 975320
| DMA period | DMA value | | 5 day DMA | 101970.2 | | 12 day DMA | 101163.08 | | 20 day DMA | 101641.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10mmfl25a 975320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102175.4 | 101341.22 | 101513.31 | | 12 day EMA | 101707.78 | 101319.51 | 101378.13 | | 20 day EMA | 102109.9 | 101927.44 | 102025.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl25a 975320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101970.2 | 100999.6 | 100800.2 | | 12 day SMA | 101163.08 | 100925 | 100917.58 | | 20 day SMA | 101641.05 | 101695.35 | 101908.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
