Login or Join
Homepage1085scnl26 975318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1085scnl26 975318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1085scnl26
Strong Daily Stock price targets for 1085scnl26 975318 are 98726.85 and 100024.65
| Daily Target 1 | 97753.43 |
| Daily Target 2 | 98402.47 |
| Daily Target 3 | 99051.233333333 |
| Daily Target 4 | 99700.27 |
| Daily Target 5 | 100349.03 |
Daily price and volume 1085scnl26
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99051.50 (0.65%) | 98950.85 | 98402.20 - 99700.00 | 2.25 times | Thu 02 April 2026 | 98411.65 (-0.5%) | 98411.65 | 98411.65 - 98411.65 | 0.25 times | Wed 25 February 2026 | 98910.85 (0.3%) | 98910.85 | 98910.85 - 98910.85 | 0.25 times | Thu 12 February 2026 | 98615.95 (-1.24%) | 98710.45 | 98310.85 - 98710.45 | 1.75 times | Tue 27 January 2026 | 99850.00 (0%) | 99850.00 | 99850.00 - 99850.00 | 0.25 times | Fri 16 January 2026 | 99850.00 (0.35%) | 99850.00 | 99850.00 - 99850.00 | 0.75 times | Thu 27 November 2025 | 99500.10 (-0.5%) | 98301.00 | 98300.00 - 99999.90 | 3 times | Wed 26 November 2025 | 100000.00 (-1.04%) | 100000.00 | 100000.00 - 100000.00 | 0.75 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.5 times | Fri 31 October 2025 | 101055.55 (1.56%) | 101055.55 | 101055.55 - 101055.55 | 0.25 times | Mon 20 October 2025 | 99506.99 (1.54%) | 99506.99 | 99506.99 - 99506.99 | 2 times |
Weekly price and charts 1085scnl26
Strong weekly Stock price targets for 1085scnl26 975318 are 98726.85 and 100024.65
| Weekly Target 1 | 97753.43 |
| Weekly Target 2 | 98402.47 |
| Weekly Target 3 | 99051.233333333 |
| Weekly Target 4 | 99700.27 |
| Weekly Target 5 | 100349.03 |
Weekly price and volumes for 1085scnl26
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99051.50 (0.65%) | 98950.85 | 98402.20 - 99700.00 | 1.4754 times | Thu 02 April 2026 | 98411.65 (-0.21%) | 98910.85 | 98411.65 - 98910.85 | 0.3279 times | Thu 12 February 2026 | 98615.95 (-1.24%) | 99850.00 | 98310.85 - 99850.00 | 1.3115 times | Fri 16 January 2026 | 99850.00 (-1.19%) | 100000.00 | 98300.00 - 100000.00 | 2.9508 times | Thu 13 November 2025 | 101055.55 (0%) | 101055.55 | 101055.55 - 101055.55 | 0.3279 times | Fri 31 October 2025 | 101055.55 (3.12%) | 99506.99 | 99506.99 - 101055.55 | 1.4754 times | Wed 08 October 2025 | 98000.00 (-2.44%) | 98001.00 | 97820.35 - 98001.00 | 0.4918 times | Wed 13 August 2025 | 100455.70 (1.47%) | 97750.70 | 97750.70 - 100455.70 | 0.4918 times | Thu 03 July 2025 | 99001.00 (0%) | 97750.70 | 97750.70 - 99001.00 | 0.9836 times | Tue 24 June 2025 | 99000.00 (-1.1%) | 99000.00 | 99000.00 - 99000.00 | 0.1639 times | Thu 29 May 2025 | 100100.00 (-0.39%) | 99450.00 | 98089.35 - 100100.00 | 1.3115 times |
Monthly price and charts 1085scnl26
Strong monthly Stock price targets for 1085scnl26 975318 are 98726.85 and 100024.65
| Monthly Target 1 | 97753.43 |
| Monthly Target 2 | 98402.47 |
| Monthly Target 3 | 99051.233333333 |
| Monthly Target 4 | 99700.27 |
| Monthly Target 5 | 100349.03 |
Monthly price and volumes 1085scnl26
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99051.50 (0.65%) | 98950.85 | 98402.20 - 99700.00 | 1.2676 times | Thu 02 April 2026 | 98411.65 (-0.5%) | 98411.65 | 98411.65 - 98411.65 | 0.1408 times | Wed 25 February 2026 | 98910.85 (-0.94%) | 98710.45 | 98310.85 - 98910.85 | 1.1268 times | Tue 27 January 2026 | 99850.00 (0.35%) | 99850.00 | 99850.00 - 99850.00 | 0.5634 times | Thu 27 November 2025 | 99500.10 (-1.54%) | 101055.55 | 98300.00 - 101055.55 | 2.3944 times | Fri 31 October 2025 | 101055.55 (0.6%) | 98001.00 | 97820.35 - 101055.55 | 1.6901 times | Wed 13 August 2025 | 100455.70 (2.77%) | 100455.70 | 100455.70 - 100455.70 | 0.2817 times | Tue 08 July 2025 | 97750.70 (0%) | 98804.52 | 97750.70 - 99001.00 | 0.8451 times | Mon 30 June 2025 | 97750.70 (-2.35%) | 99000.00 | 97750.70 - 99000.00 | 0.2817 times | Thu 29 May 2025 | 100100.00 (1.33%) | 99500.00 | 98089.35 - 100495.00 | 1.4085 times | Mon 28 April 2025 | 98789.00 (0.29%) | 98000.00 | 98000.00 - 98789.00 | 0.9859 times |
Indicator Analysis of 1085scnl26
Please login to view indicator analysis. or View indicator analysis of 1085scnl26 975318 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1085scnl26 975318
DMA (daily moving average) of 1085scnl26 975318
| DMA period | DMA value |
| 5 day DMA | 98967.99 |
| 12 day DMA | 99484.01 |
| 20 day DMA | 99238.01 |
| 35 day DMA | 99154.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1085scnl26 975318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99007.4 | 98985.35 | 99272.16 |
| 12 day EMA | 99232.15 | 99264.98 | 99420.08 |
| 20 day EMA | 99268.61 | 99291.45 | 99384.02 |
| 35 day EMA | 99200.48 | 99209.25 | 99256.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1085scnl26 975318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98967.99 | 99127.69 | 99345.38 |
| 12 day SMA | 99484.01 | 99601.03 | 99545.95 |
| 20 day SMA | 99238.01 | 99257.93 | 99362.1 |
| 35 day SMA | 99154.43 | 99190.79 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.