Login or Join
Homepage10mcsl26 975282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mcsl26 975282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl26
Strong Daily Stock price targets for 10mcsl26 975282 are 105777.5 and 126222.5
| Daily Target 1 | 88740 |
| Daily Target 2 | 102370 |
| Daily Target 3 | 109185 |
| Daily Target 4 | 122815 |
| Daily Target 5 | 129630 |
Daily price and volume 10mcsl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116000.00 (17.17%) | 95555.00 | 95555.00 - 116000.00 | 2.4 times | Fri 20 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8 times | Tue 17 March 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Tue 10 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2 times | Tue 27 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Thu 22 January 2026 | 99995.75 (2.56%) | 99990.85 | 99990.85 - 99995.75 | 1.2 times | Mon 19 January 2026 | 97500.00 (0.94%) | 97500.00 | 97500.00 - 97500.00 | 0.4 times | Tue 13 January 2026 | 96590.85 (-0.42%) | 96590.85 | 96590.85 - 96590.85 | 0.4 times | Wed 07 January 2026 | 97000.85 (0.2%) | 97000.85 | 97000.85 - 97000.85 | 0.4 times | Wed 31 December 2025 | 96802.60 (0.52%) | 96800.85 | 96800.00 - 96802.60 | 1.6 times | Mon 17 November 2025 | 96300.00 (-1.73%) | 96300.00 | 96300.00 - 96300.00 | 0.4 times |
Weekly price and charts 10mcsl26
Strong weekly Stock price targets for 10mcsl26 975282 are 105777.5 and 126222.5
| Weekly Target 1 | 88740 |
| Weekly Target 2 | 102370 |
| Weekly Target 3 | 109185 |
| Weekly Target 4 | 122815 |
| Weekly Target 5 | 129630 |
Weekly price and volumes for 10mcsl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116000.00 (17.17%) | 95555.00 | 95555.00 - 116000.00 | 0.8219 times | Fri 20 March 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.411 times | Tue 10 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6849 times | Tue 27 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.137 times | Thu 22 January 2026 | 99995.75 (3.53%) | 97500.00 | 97500.00 - 99995.75 | 0.5479 times | Tue 13 January 2026 | 96590.85 (-0.42%) | 96590.85 | 96590.85 - 96590.85 | 0.137 times | Wed 07 January 2026 | 97000.85 (0.2%) | 97000.85 | 97000.85 - 97000.85 | 0.137 times | Wed 31 December 2025 | 96802.60 (-1.22%) | 96300.00 | 96300.00 - 96802.60 | 0.6849 times | Tue 11 November 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.5479 times | Thu 23 October 2025 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 5.8904 times | Tue 09 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.137 times |
Monthly price and charts 10mcsl26
Strong monthly Stock price targets for 10mcsl26 975282 are 105777.5 and 126222.5
| Monthly Target 1 | 88740 |
| Monthly Target 2 | 102370 |
| Monthly Target 3 | 109185 |
| Monthly Target 4 | 122815 |
| Monthly Target 5 | 129630 |
Monthly price and volumes 10mcsl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116000.00 (16%) | 99000.00 | 95555.00 - 116000.00 | 1.0345 times | Tue 10 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5747 times | Tue 27 January 2026 | 100000.00 (3.3%) | 97000.85 | 96590.85 - 100000.00 | 0.8046 times | Wed 31 December 2025 | 96802.60 (0.52%) | 96800.85 | 96800.00 - 96802.60 | 0.4598 times | Mon 17 November 2025 | 96300.00 (-1.73%) | 98000.00 | 96300.00 - 98000.00 | 0.5747 times | Thu 23 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 4.7126 times | Mon 15 September 2025 | 98000.00 (-1.51%) | 99500.00 | 98000.00 - 99500.00 | 0.3448 times | Wed 20 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1149 times | Thu 24 July 2025 | 99500.00 (-0.4%) | 100001.00 | 99500.00 - 100001.00 | 0.2299 times | Tue 27 May 2025 | 99895.00 (0.26%) | 99895.00 | 99895.00 - 99895.00 | 1.1494 times | Mon 28 April 2025 | 99639.60 (-0.56%) | 99639.60 | 99639.60 - 99639.60 | 0.5747 times |
Indicator Analysis of 10mcsl26
Please login to view indicator analysis. or View indicator analysis of 10mcsl26 975282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mcsl26 975282
DMA (daily moving average) of 10mcsl26 975282
| DMA period | DMA value |
| 5 day DMA | 102800 |
| 12 day DMA | 99682.5 |
| 20 day DMA | 99511.28 |
| 35 day DMA | 99133.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mcsl26 975282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104716.87 | 99076.15 | 99114.22 |
| 12 day EMA | 101413.29 | 98762.1 | 98718.86 |
| 20 day EMA | 100323.46 | 98674.03 | 98639.73 |
| 35 day EMA | 99766.83 | 98811.13 | 98800.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mcsl26 975282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102800 | 99599.15 | 99299.15 |
| 12 day SMA | 99682.5 | 98182.5 | 98099.17 |
| 20 day SMA | 99511.28 | 98721.28 | 98791.28 |
| 35 day SMA | 99133.95 | 98706.81 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.