Login or Join
Homepage10mcsl26 975282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mcsl26 975282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl26
Strong Daily Stock price targets for 10mcsl26 975282 are 100043.25 and 100129.74
| Daily Target 1 | 99971.17 |
| Daily Target 2 | 100028.83 |
| Daily Target 3 | 100057.66 |
| Daily Target 4 | 100115.32 |
| Daily Target 5 | 100144.15 |
Daily price and volume 10mcsl26
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100086.49 (0.59%) | 100000.00 | 100000.00 - 100086.49 | 1.5152 times | Mon 21 September 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times | Fri 18 September 2026 | 99499.01 (-0.5%) | 99499.01 | 99499.01 - 99499.01 | 0.6061 times | Tue 01 September 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.6061 times | Tue 30 June 2026 | 99999.00 (0.09%) | 99999.00 | 99999.00 - 99999.00 | 0.303 times | Mon 29 June 2026 | 99910.19 (0.29%) | 99949.59 | 99910.19 - 99949.59 | 1.5152 times | Wed 24 June 2026 | 99620.82 (0%) | 99620.82 | 99620.82 - 99620.82 | 1.5152 times | Mon 22 June 2026 | 99620.82 (0%) | 99620.82 | 99620.82 - 99620.82 | 0.303 times | Thu 18 June 2026 | 99620.82 (-0.38%) | 99620.82 | 99620.82 - 99620.82 | 3.0303 times | Wed 17 June 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.303 times | Tue 16 June 2026 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 3.0303 times |
Weekly price and charts 10mcsl26
Strong weekly Stock price targets for 10mcsl26 975282 are 99793.25 and 100379.74
| Weekly Target 1 | 99304.5 |
| Weekly Target 2 | 99695.5 |
| Weekly Target 3 | 99890.993333333 |
| Weekly Target 4 | 100281.99 |
| Weekly Target 5 | 100477.48 |
Weekly price and volumes for 10mcsl26
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100086.49 (0.59%) | 99500.00 | 99500.00 - 100086.49 | 1.1321 times | Fri 18 September 2026 | 99499.01 (-0.5%) | 99999.00 | 99499.01 - 99999.00 | 0.7547 times | Tue 30 June 2026 | 99999.00 (0.38%) | 99949.59 | 99910.19 - 99999.00 | 1.1321 times | Wed 24 June 2026 | 99620.82 (0%) | 99620.82 | 99620.82 - 99620.82 | 1.1321 times | Thu 18 June 2026 | 99620.82 (1.65%) | 99000.00 | 99000.00 - 100000.00 | 3.9623 times | Wed 27 May 2026 | 98001.00 (0%) | 98001.00 | 98001.00 - 98001.00 | 0.9434 times | Wed 13 May 2026 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.3774 times | Wed 22 April 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.1887 times | Wed 15 April 2026 | 98500.00 (-1.95%) | 98500.00 | 98500.00 - 98500.00 | 0.1887 times | Thu 09 April 2026 | 100455.55 (3.74%) | 100455.55 | 100455.55 - 100455.55 | 0.1887 times | Thu 02 April 2026 | 96830.55 (-2.19%) | 95555.00 | 95555.00 - 116000.00 | 3.0189 times |
Monthly price and charts 10mcsl26
Strong monthly Stock price targets for 10mcsl26 975282 are 100043.25 and 100129.74
| Monthly Target 1 | 99971.17 |
| Monthly Target 2 | 100028.83 |
| Monthly Target 3 | 100057.66 |
| Monthly Target 4 | 100115.32 |
| Monthly Target 5 | 100144.15 |
Monthly price and volumes 10mcsl26
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100086.49 (0.59%) | 100000.00 | 100000.00 - 100086.49 | 0.5376 times | Mon 21 September 2026 | 99500.00 (-0.5%) | 99999.00 | 99499.01 - 99999.00 | 0.5376 times | Tue 30 June 2026 | 99999.00 (2.04%) | 99000.00 | 99000.00 - 100000.00 | 3.5484 times | Wed 27 May 2026 | 98001.00 (-0.51%) | 98000.00 | 98000.00 - 98001.00 | 0.7527 times | Wed 22 April 2026 | 98500.00 (-15.09%) | 96820.85 | 96820.85 - 100455.55 | 1.3978 times | Tue 24 March 2026 | 116000.00 (16%) | 99000.00 | 95555.00 - 116000.00 | 0.9677 times | Tue 10 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5376 times | Tue 27 January 2026 | 100000.00 (3.3%) | 97000.85 | 96590.85 - 100000.00 | 0.7527 times | Wed 31 December 2025 | 96802.60 (0.52%) | 96800.85 | 96800.00 - 96802.60 | 0.4301 times | Mon 17 November 2025 | 96300.00 (-1.73%) | 98000.00 | 96300.00 - 98000.00 | 0.5376 times | Thu 23 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 4.4086 times |
Indicator Analysis of 10mcsl26
Please login to view indicator analysis. or View indicator analysis of 10mcsl26 975282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mcsl26 975282
DMA (daily moving average) of 10mcsl26 975282
| DMA period | DMA value |
| 5 day DMA | 99816.7 |
| 12 day DMA | 99571.43 |
| 20 day DMA | 100057.16 |
| 35 day DMA | 99366.69 |
| 50 day DMA | 99136.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mcsl26 975282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99796.58 | 99651.64 | 99727.45 |
| 12 day EMA | 99718.74 | 99651.9 | 99679.51 |
| 20 day EMA | 99644.97 | 99598.51 | 99608.87 |
| 35 day EMA | 99535.79 | 99503.37 | 99503.57 |
| 50 day EMA | 99305.58 | 99273.72 | 99264.49 |
SMA (simple moving average) of 10mcsl26 975282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99816.7 | 99781.44 | 99805.6 |
| 12 day SMA | 99571.43 | 99397.56 | 99314.22 |
| 20 day SMA | 100057.16 | 100052.84 | 100077.84 |
| 35 day SMA | 99366.69 | 99361.22 | 99365.21 |
| 50 day SMA | 99136.63 | 99134.9 | 99144.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.