13efl29 975280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI13efl29 975280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 13efl29 Strong Daily Stock price targets for 13efl29 975280 are 104700 and 104700 | Daily Target 1 | 104700 | | Daily Target 2 | 104700 | | Daily Target 3 | 104700 | | Daily Target 4 | 104700 | | Daily Target 5 | 104700 |
Daily price and volume 13efl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104700.00 (2.05%) |
104700.00 |
104700.00 - 104700.00 |
0.2439 times |
Mon 27 October 2025 |
102600.00 (-0.39%) |
101001.00 |
101001.00 - 105000.00 |
1.7073 times |
Thu 23 October 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.4878 times |
Wed 15 October 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.2439 times |
Tue 09 September 2025 |
103000.00 (1.78%) |
103000.00 |
103000.00 - 103000.00 |
0.2439 times |
Tue 19 August 2025 |
101200.00 (-0.3%) |
101550.00 |
101200.00 - 101550.00 |
3.6585 times |
Mon 18 August 2025 |
101500.00 (-0.2%) |
101700.00 |
101500.00 - 101800.00 |
1.7073 times |
Thu 14 August 2025 |
101700.00 (0.2%) |
101700.00 |
101700.00 - 101700.00 |
1.2195 times |
Wed 13 August 2025 |
101500.00 (-0.49%) |
101500.00 |
101500.00 - 101500.00 |
0.2439 times |
Wed 06 August 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.2439 times |
Fri 01 August 2025 |
102000.00 (1.8%) |
102000.00 |
102000.00 - 102000.00 |
0.7317 times |
Weekly price and charts 13efl29 Strong weekly Stock price targets for 13efl29 975280 are 102850.5 and 106849.5 | Weekly Target 1 | 99568 | | Weekly Target 2 | 102134 | | Weekly Target 3 | 103567 | | Weekly Target 4 | 106133 | | Weekly Target 5 | 107566 |
Weekly price and volumes for 13efl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104700.00 (1.65%) |
101001.00 |
101001.00 - 105000.00 |
1.1268 times |
Thu 23 October 2025 |
103000.00 (1.78%) |
103000.00 |
103000.00 - 103000.00 |
0.5634 times |
Tue 19 August 2025 |
101200.00 (-0.49%) |
101700.00 |
101200.00 - 101800.00 |
3.0986 times |
Thu 14 August 2025 |
101700.00 (-0.29%) |
101500.00 |
101500.00 - 101700.00 |
0.8451 times |
Wed 06 August 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.1408 times |
Fri 01 August 2025 |
102000.00 (0%) |
100200.00 |
100200.00 - 102000.00 |
0.5634 times |
Fri 25 July 2025 |
102000.00 (-2.86%) |
102000.00 |
102000.00 - 102000.00 |
1.6901 times |
Thu 10 July 2025 |
105000.00 (1.55%) |
103400.00 |
103000.00 - 105000.00 |
1.1268 times |
Tue 24 June 2025 |
103400.00 (0%) |
103400.00 |
103400.00 - 103400.00 |
0.2817 times |
Wed 18 June 2025 |
103400.00 (-0.1%) |
103000.00 |
103000.00 - 103500.00 |
0.5634 times |
Tue 13 May 2025 |
103500.00 (3.5%) |
103500.00 |
103500.00 - 103500.00 |
0.4225 times |
Monthly price and charts 13efl29 Strong monthly Stock price targets for 13efl29 975280 are 102850.5 and 106849.5 | Monthly Target 1 | 99568 | | Monthly Target 2 | 102134 | | Monthly Target 3 | 103567 | | Monthly Target 4 | 106133 | | Monthly Target 5 | 107566 |
Monthly price and volumes 13efl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104700.00 (1.65%) |
103000.00 |
101001.00 - 105000.00 |
0.8871 times |
Tue 09 September 2025 |
103000.00 (1.78%) |
103000.00 |
103000.00 - 103000.00 |
0.0806 times |
Tue 19 August 2025 |
101200.00 (1%) |
102000.00 |
101200.00 - 102000.00 |
2.5806 times |
Thu 31 July 2025 |
100200.00 (-3.19%) |
103000.00 |
100200.00 - 105000.00 |
1.5323 times |
Mon 30 June 2025 |
103500.00 (0.24%) |
103500.00 |
103400.00 - 103500.00 |
0.4839 times |
Tue 27 May 2025 |
103250.00 (3.25%) |
103500.00 |
103000.00 - 103500.00 |
0.4032 times |
Wed 30 April 2025 |
100000.00 (-0.5%) |
100000.00 |
100000.00 - 102000.00 |
0.5645 times |
Wed 26 March 2025 |
100500.00 (-0.5%) |
102600.00 |
100000.00 - 103000.00 |
1.2097 times |
Fri 21 February 2025 |
101001.00 (-0.79%) |
101801.00 |
101000.00 - 102000.00 |
0.8065 times |
Fri 31 January 2025 |
101801.00 (0.79%) |
102500.00 |
101000.00 - 102500.00 |
1.4516 times |
Mon 30 December 2024 |
101000.00 (-1.46%) |
99320.55 |
98300.00 - 101501.00 |
1.0484 times |
DMA SMA EMA moving averages of 13efl29 975280
DMA (daily moving average) of 13efl29 975280
| DMA period | DMA value | | 5 day DMA | 103260 | | 12 day DMA | 102200 | | 20 day DMA | 102535 | | 35 day DMA | 102101.46 | | 50 day DMA | 101879.12 | | 100 day DMA | 101511.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 13efl29 975280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103280.97 | 102571.56 | 102557.34 | | 12 day EMA | 102695.01 | 102330.6 | 102281.64 | | 20 day EMA | 102465.05 | 102229.9 | 102190.96 | | 35 day EMA | 102181.36 | 102033.08 | 101999.7 | | 50 day EMA | 101973.35 | 101862.1 | 101831.99 |
SMA (simple moving average) of 13efl29 975280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103260 | 102560 | 102340 | | 12 day SMA | 102200 | 101975 | 101925 | | 20 day SMA | 102535 | 102470 | 102502.5 | | 35 day SMA | 102101.46 | 101995.75 | 101950.03 | | 50 day SMA | 101879.12 | 101815.12 | 101793.12 | | 100 day SMA | 101511.17 | 101474.16 | 101458.15 | | 150 day SMA | | 200 day SMA |
|
|
