Login or Join
Homepage13efl29 975280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
13efl29 975280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 13efl29
Strong Daily Stock price targets for 13efl29 975280 are 102500 and 105500
| Daily Target 1 | 102000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 108000 |
Daily price and volume 13efl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104000.00 (1.47%) | 107000.00 | 104000.00 - 107000.00 | 0.7692 times | Thu 11 June 2026 | 102495.00 (0%) | 102495.00 | 102495.00 - 102495.00 | 0.3846 times | Tue 19 May 2026 | 102495.00 (-0.97%) | 100100.00 | 100000.00 - 102495.00 | 1.9231 times | Thu 14 May 2026 | 103499.75 (-0.24%) | 103499.00 | 103499.00 - 103500.00 | 1.5385 times | Mon 11 May 2026 | 103750.00 (-0.24%) | 103750.00 | 103750.00 - 103750.00 | 0.3846 times | Fri 08 May 2026 | 103999.99 (0.48%) | 103999.99 | 103999.99 - 103999.99 | 0.3846 times | Fri 24 April 2026 | 103500.00 (2.99%) | 103500.00 | 103500.00 - 103500.00 | 0.3846 times | Thu 23 April 2026 | 100500.00 (-2.9%) | 103500.00 | 100500.00 - 103500.00 | 2.6923 times | Fri 10 April 2026 | 103500.00 (1.97%) | 103500.00 | 103500.00 - 103500.00 | 0.3846 times | Thu 02 April 2026 | 101500.00 (-0.49%) | 101500.00 | 101500.00 - 101500.00 | 1.1538 times | Wed 01 April 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.3846 times |
Weekly price and charts 13efl29
Strong weekly Stock price targets for 13efl29 975280 are 102000 and 109000
| Weekly Target 1 | 96666.67 |
| Weekly Target 2 | 100333.33 |
| Weekly Target 3 | 103666.66666667 |
| Weekly Target 4 | 107333.33 |
| Weekly Target 5 | 110666.67 |
Weekly price and volumes for 13efl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104000.00 (0.48%) | 100100.00 | 100000.00 - 107000.00 | 1.0667 times | Thu 14 May 2026 | 103499.75 (-0.48%) | 103750.00 | 103499.00 - 103750.00 | 0.6667 times | Fri 08 May 2026 | 103999.99 (0.48%) | 103999.99 | 103999.99 - 103999.99 | 0.1333 times | Fri 24 April 2026 | 103500.00 (0%) | 103500.00 | 100500.00 - 103500.00 | 1.0667 times | Fri 10 April 2026 | 103500.00 (3.5%) | 102000.00 | 101500.00 - 103500.00 | 0.6667 times | Fri 27 March 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 2.1333 times | Fri 20 March 2026 | 102000.00 (0%) | 102500.00 | 102000.00 - 103000.00 | 1.2 times | Fri 13 March 2026 | 102000.00 (1.69%) | 103500.00 | 100100.00 - 103500.00 | 1.2 times | Fri 20 February 2026 | 100300.00 (-1.76%) | 102100.00 | 100300.00 - 103235.38 | 1.4667 times | Thu 08 January 2026 | 102100.00 (-0.39%) | 102100.00 | 102100.00 - 102100.00 | 0.4 times | Fri 12 December 2025 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102700.00 | 1.3333 times |
Monthly price and charts 13efl29
Strong monthly Stock price targets for 13efl29 975280 are 102500 and 105500
| Monthly Target 1 | 102000 |
| Monthly Target 2 | 103000 |
| Monthly Target 3 | 105000 |
| Monthly Target 4 | 106000 |
| Monthly Target 5 | 108000 |
Monthly price and volumes 13efl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104000.00 (1.47%) | 107000.00 | 104000.00 - 107000.00 | 0.1852 times | Thu 11 June 2026 | 102495.00 (0%) | 102495.00 | 102495.00 - 102495.00 | 0.0926 times | Tue 19 May 2026 | 102495.00 (-0.97%) | 103999.99 | 100000.00 - 103999.99 | 1.0185 times | Fri 24 April 2026 | 103500.00 (3.5%) | 102000.00 | 100500.00 - 103500.00 | 1.2037 times | Fri 27 March 2026 | 100000.00 (-3.38%) | 100100.00 | 100000.00 - 103000.00 | 3.0556 times | Wed 25 February 2026 | 103500.00 (1.37%) | 102100.00 | 100300.00 - 103500.00 | 1.1111 times | Thu 08 January 2026 | 102100.00 (-0.39%) | 102100.00 | 102100.00 - 102100.00 | 0.2778 times | Fri 12 December 2025 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102700.00 | 0.9259 times | Tue 18 November 2025 | 101500.00 (-3.06%) | 101500.00 | 100600.00 - 102010.00 | 1.1111 times | Thu 30 October 2025 | 104700.00 (1.65%) | 103000.00 | 101001.00 - 105000.00 | 1.0185 times | Tue 09 September 2025 | 103000.00 (1.78%) | 103000.00 | 103000.00 - 103000.00 | 0.0926 times |
Indicator Analysis of 13efl29
Please login to view indicator analysis. or View indicator analysis of 13efl29 975280 on MunafaSutra.com for free
DMA SMA EMA moving averages of 13efl29 975280
DMA (daily moving average) of 13efl29 975280
| DMA period | DMA value |
| 5 day DMA | 103247.95 |
| 12 day DMA | 102603.31 |
| 20 day DMA | 102452.01 |
| 35 day DMA | 102350.38 |
| 50 day DMA | 102317.26 |
| 100 day DMA | 101917.15 |
| 150 day DMA | 101567.07 |
| 200 day DMA |
EMA (exponential moving average) of 13efl29 975280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103221.73 | 102832.66 | 103001.47 |
| 12 day EMA | 102851.06 | 102642.23 | 102668.99 |
| 20 day EMA | 102637.46 | 102494.1 | 102494 |
| 35 day EMA | 102529.31 | 102442.73 | 102439.65 |
| 50 day EMA | 102496.96 | 102435.64 | 102433.22 |
SMA (simple moving average) of 13efl29 975280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103247.95 | 103247.95 | 103448.95 |
| 12 day SMA | 102603.31 | 102353.31 | 102312.06 |
| 20 day SMA | 102452.01 | 102267.01 | 102292.26 |
| 35 day SMA | 102350.38 | 102321.8 | 102336.23 |
| 50 day SMA | 102317.26 | 102305.26 | 102323.36 |
| 100 day SMA | 101917.15 | 101907.15 | 101884.7 |
| 150 day SMA | 101567.07 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.