Login or Join
Homepage13efl29 975280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
13efl29 975280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 13efl29
Strong Daily Stock price targets for 13efl29 975280 are 103500 and 103500
| Daily Target 1 | 103500 |
| Daily Target 2 | 103500 |
| Daily Target 3 | 103500 |
| Daily Target 4 | 103500 |
| Daily Target 5 | 103500 |
Daily price and volume 13efl29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103500.00 (2.99%) | 103500.00 | 103500.00 - 103500.00 | 0.2778 times | Thu 23 April 2026 | 100500.00 (-2.9%) | 103500.00 | 100500.00 - 103500.00 | 1.9444 times | Fri 10 April 2026 | 103500.00 (1.97%) | 103500.00 | 103500.00 - 103500.00 | 0.2778 times | Thu 02 April 2026 | 101500.00 (-0.49%) | 101500.00 | 101500.00 - 101500.00 | 0.8333 times | Wed 01 April 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.2778 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100100.00 | 1.6667 times | Wed 25 March 2026 | 101000.00 (-0.98%) | 102000.00 | 101000.00 - 102000.00 | 1.6667 times | Tue 24 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.1111 times | Fri 20 March 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 1.6667 times | Wed 18 March 2026 | 103000.00 (0.49%) | 103000.00 | 103000.00 - 103000.00 | 0.2778 times | Tue 17 March 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.5556 times |
Weekly price and charts 13efl29
Strong weekly Stock price targets for 13efl29 975280 are 102000 and 105000
| Weekly Target 1 | 99500 |
| Weekly Target 2 | 101500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 104500 |
| Weekly Target 5 | 105500 |
Weekly price and volumes for 13efl29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103500.00 (0%) | 103500.00 | 100500.00 - 103500.00 | 0.9639 times | Fri 10 April 2026 | 103500.00 (3.5%) | 102000.00 | 101500.00 - 103500.00 | 0.6024 times | Fri 27 March 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 1.9277 times | Fri 20 March 2026 | 102000.00 (0%) | 102500.00 | 102000.00 - 103000.00 | 1.0843 times | Fri 13 March 2026 | 102000.00 (1.69%) | 103500.00 | 100100.00 - 103500.00 | 1.0843 times | Fri 20 February 2026 | 100300.00 (-1.76%) | 102100.00 | 100300.00 - 103235.38 | 1.3253 times | Thu 08 January 2026 | 102100.00 (-0.39%) | 102100.00 | 102100.00 - 102100.00 | 0.3614 times | Fri 12 December 2025 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102700.00 | 1.2048 times | Tue 18 November 2025 | 101500.00 (0.89%) | 101505.00 | 101500.00 - 101505.00 | 0.6024 times | Tue 04 November 2025 | 100600.00 (-3.92%) | 101500.00 | 100600.00 - 102010.00 | 0.8434 times | Thu 30 October 2025 | 104700.00 (1.65%) | 101001.00 | 101001.00 - 105000.00 | 0.9639 times |
Monthly price and charts 13efl29
Strong monthly Stock price targets for 13efl29 975280 are 102000 and 105000
| Monthly Target 1 | 99500 |
| Monthly Target 2 | 101500 |
| Monthly Target 3 | 102500 |
| Monthly Target 4 | 104500 |
| Monthly Target 5 | 105500 |
Monthly price and volumes 13efl29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103500.00 (3.5%) | 102000.00 | 100500.00 - 103500.00 | 0.8904 times | Fri 27 March 2026 | 100000.00 (-3.38%) | 100100.00 | 100000.00 - 103000.00 | 2.2603 times | Wed 25 February 2026 | 103500.00 (1.37%) | 102100.00 | 100300.00 - 103500.00 | 0.8219 times | Thu 08 January 2026 | 102100.00 (-0.39%) | 102100.00 | 102100.00 - 102100.00 | 0.2055 times | Fri 12 December 2025 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102700.00 | 0.6849 times | Tue 18 November 2025 | 101500.00 (-3.06%) | 101500.00 | 100600.00 - 102010.00 | 0.8219 times | Thu 30 October 2025 | 104700.00 (1.65%) | 103000.00 | 101001.00 - 105000.00 | 0.7534 times | Tue 09 September 2025 | 103000.00 (1.78%) | 103000.00 | 103000.00 - 103000.00 | 0.0685 times | Tue 19 August 2025 | 101200.00 (1%) | 102000.00 | 101200.00 - 102000.00 | 2.1918 times | Thu 31 July 2025 | 100200.00 (-3.19%) | 103000.00 | 100200.00 - 105000.00 | 1.3014 times | Mon 30 June 2025 | 103500.00 (0.24%) | 103500.00 | 103400.00 - 103500.00 | 0.411 times |
Indicator Analysis of 13efl29
Please login to view indicator analysis. or View indicator analysis of 13efl29 975280 on MunafaSutra.com for free
DMA SMA EMA moving averages of 13efl29 975280
DMA (daily moving average) of 13efl29 975280
| DMA period | DMA value |
| 5 day DMA | 102200 |
| 12 day DMA | 101958.33 |
| 20 day DMA | 102015.07 |
| 35 day DMA | 102112.1 |
| 50 day DMA | 102251.47 |
| 100 day DMA | 101778.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 13efl29 975280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102234.99 | 101602.58 | 102153.79 |
| 12 day EMA | 102034.54 | 101768.19 | 101998.69 |
| 20 day EMA | 102039.33 | 101885.64 | 102031.43 |
| 35 day EMA | 102071.35 | 101987.24 | 102074.8 |
| 50 day EMA | 102155.02 | 102100.15 | 102165.44 |
SMA (simple moving average) of 13efl29 975280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102200 | 101500 | 101600 |
| 12 day SMA | 101958.33 | 101816.7 | 102066.7 |
| 20 day SMA | 102015.07 | 101965.07 | 102075.07 |
| 35 day SMA | 102112.1 | 102069.24 | 102112.1 |
| 50 day SMA | 102251.47 | 102221.47 | 102231.47 |
| 100 day SMA | 101778.75 | 101749.75 | 101751.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.