Login or Join
Homepage895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb31 975273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb31
Strong Daily Stock price targets for 895kiifb31 975273 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume 895kiifb31
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 3.3333 times | Mon 20 April 2026 | 98500.00 (-0.49%) | 98500.00 | 98500.00 - 98500.00 | 0.7407 times | Fri 10 April 2026 | 98990.00 (-1.01%) | 98990.00 | 98990.00 - 98990.00 | 1.8519 times | Fri 06 March 2026 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Thu 16 October 2025 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.3704 times | Wed 08 October 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.3704 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Tue 06 May 2025 | 98635.75 (1.94%) | 98635.75 | 98635.75 - 98635.75 | 0.3704 times | Fri 02 May 2025 | 96762.50 (-2.26%) | 96762.50 | 96762.50 - 96762.50 | 0.3704 times | Fri 21 March 2025 | 99000.00 (0.25%) | 99000.00 | 99000.00 - 99000.00 | 1.8519 times | Thu 20 March 2025 | 98750.00 (0%) | 98750.00 | 98750.00 - 98750.00 | 0.3704 times |
Weekly price and charts 895kiifb31
Strong weekly Stock price targets for 895kiifb31 975273 are 98750 and 99250
| Weekly Target 1 | 98333.33 |
| Weekly Target 2 | 98666.67 |
| Weekly Target 3 | 98833.333333333 |
| Weekly Target 4 | 99166.67 |
| Weekly Target 5 | 99333.33 |
Weekly price and volumes for 895kiifb31
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99000.00 (0.01%) | 98500.00 | 98500.00 - 99000.00 | 2 times | Fri 10 April 2026 | 98990.00 (-1.01%) | 98990.00 | 98990.00 - 98990.00 | 0.9091 times | Fri 06 March 2026 | 100000.00 (0%) | 97000.00 | 97000.00 - 100000.00 | 0.5455 times | Wed 25 June 2025 | 100000.00 (3.35%) | 98635.75 | 98635.75 - 100000.00 | 0.3636 times | Fri 02 May 2025 | 96762.50 (-2.26%) | 96762.50 | 96762.50 - 96762.50 | 0.1818 times | Fri 21 March 2025 | 99000.00 (-0.5%) | 98750.00 | 98750.00 - 99000.00 | 1.2727 times | Thu 06 March 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.3636 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.1818 times | Fri 31 January 2025 | 99022.00 (-0.98%) | 101000.00 | 98946.42 - 101000.00 | 3.4545 times | Fri 10 January 2025 | 100000.00 (1.99%) | 98750.00 | 98750.00 - 100000.00 | 0.7273 times | Fri 03 January 2025 | 98050.00 (-0.48%) | 98647.11 | 98050.00 - 98671.93 | 0.7273 times |
Monthly price and charts 895kiifb31
Strong monthly Stock price targets for 895kiifb31 975273 are 99000 and 99000
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes 895kiifb31
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.687 times | Mon 20 April 2026 | 98500.00 (-1.5%) | 98990.00 | 98500.00 - 98990.00 | 0.5344 times | Fri 06 March 2026 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 0.0763 times | Thu 16 October 2025 | 98000.00 (-2%) | 97000.00 | 97000.00 - 98000.00 | 0.1527 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.0763 times | Tue 06 May 2025 | 98635.75 (-0.37%) | 96762.50 | 96762.50 - 98635.75 | 0.1527 times | Fri 21 March 2025 | 99000.00 (-1%) | 99500.00 | 98750.00 - 99500.00 | 0.687 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0763 times | Fri 31 January 2025 | 99022.00 (0.38%) | 98671.93 | 98050.00 - 101000.00 | 1.9847 times | Tue 31 December 2024 | 98647.11 (-1.4%) | 100145.96 | 98424.00 - 100451.00 | 5.5725 times | Thu 28 November 2024 | 100045.44 (-0.61%) | 99564.99 | 99564.99 - 100045.44 | 2.3664 times |
Indicator Analysis of 895kiifb31
Please login to view indicator analysis. or View indicator analysis of 895kiifb31 975273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb31 975273
DMA (daily moving average) of 895kiifb31 975273
| DMA period | DMA value |
| 5 day DMA | 98898 |
| 12 day DMA | 98615.69 |
| 20 day DMA | 99030.33 |
| 35 day DMA | 99035.16 |
| 50 day DMA | 99514.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb31 975273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98827.53 | 98741.31 | 98861.95 |
| 12 day EMA | 98807.08 | 98772.02 | 98821.46 |
| 20 day EMA | 98907.32 | 98897.57 | 98939.4 |
| 35 day EMA | 99255.29 | 99270.32 | 99315.67 |
| 50 day EMA | 99559.45 | 99582.27 | 99626.43 |
SMA (simple moving average) of 895kiifb31 975273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98898 | 98498 | 98798 |
| 12 day SMA | 98615.69 | 98657.35 | 98782.35 |
| 20 day SMA | 99030.33 | 98982.83 | 98991.43 |
| 35 day SMA | 99035.16 | 99067.9 | 99112.05 |
| 50 day SMA | 99514.35 | 99549.51 | 99592.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.