895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33 Strong Daily Stock price targets for 895kiifb33 975272 are 99800 and 99800 | Daily Target 1 | 99800 | | Daily Target 2 | 99800 | | Daily Target 3 | 99800 | | Daily Target 4 | 99800 | | Daily Target 5 | 99800 |
Daily price and volume 895kiifb33
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
99800.00 (0.18%) |
99800.00 |
99800.00 - 99800.00 |
0.2941 times |
Mon 08 December 2025 |
99624.71 (-0.38%) |
99555.00 |
99555.00 - 99799.00 |
4.7059 times |
Fri 05 December 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
1.1765 times |
Thu 04 December 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.5882 times |
Wed 03 December 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.2941 times |
Tue 02 December 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.2941 times |
Fri 28 November 2025 |
100000.00 (-0.1%) |
100000.00 |
100000.00 - 100000.00 |
0.2941 times |
Thu 20 November 2025 |
100100.00 (0%) |
100100.00 |
100100.00 - 100100.00 |
0.5882 times |
Mon 17 November 2025 |
100100.00 (-0.25%) |
100100.00 |
100100.00 - 100100.00 |
0.8824 times |
Wed 12 November 2025 |
100350.00 (0.27%) |
100350.00 |
100350.00 - 100350.00 |
0.8824 times |
Thu 06 November 2025 |
100083.45 (0.1%) |
100083.45 |
100083.45 - 100083.45 |
0.2941 times |
Weekly price and charts 895kiifb33 Strong weekly Stock price targets for 895kiifb33 975272 are 99677.5 and 99922.5 | Weekly Target 1 | 99473.33 | | Weekly Target 2 | 99636.67 | | Weekly Target 3 | 99718.333333333 | | Weekly Target 4 | 99881.67 | | Weekly Target 5 | 99963.33 |
Weekly price and volumes for 895kiifb33
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
99800.00 (-0.2%) |
99555.00 |
99555.00 - 99800.00 |
1.7172 times |
Fri 05 December 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.8081 times |
Fri 28 November 2025 |
100000.00 (-0.35%) |
100100.00 |
100000.00 - 100100.00 |
0.6061 times |
Wed 12 November 2025 |
100350.00 (0.27%) |
100350.00 |
100350.00 - 100350.00 |
0.303 times |
Thu 06 November 2025 |
100083.45 (0.1%) |
100083.45 |
100083.45 - 100083.45 |
0.101 times |
Fri 31 October 2025 |
99984.46 (2.29%) |
99071.00 |
99071.00 - 99984.46 |
0.9091 times |
Thu 23 October 2025 |
97750.00 (0.32%) |
97487.07 |
97487.07 - 98717.96 |
2.0202 times |
Fri 10 October 2025 |
97436.93 (-1.58%) |
99086.23 |
97361.67 - 99086.23 |
2.0202 times |
Wed 01 October 2025 |
99000.00 (0.51%) |
99000.00 |
99000.00 - 99000.00 |
0.202 times |
Wed 24 September 2025 |
98501.00 (-2.32%) |
95000.00 |
95000.00 - 98501.00 |
1.3131 times |
Tue 26 August 2025 |
100840.08 (1.09%) |
100000.00 |
100000.00 - 100840.08 |
0.303 times |
Monthly price and charts 895kiifb33 Strong monthly Stock price targets for 895kiifb33 975272 are 99455 and 99900 | Monthly Target 1 | 99340 | | Monthly Target 2 | 99570 | | Monthly Target 3 | 99785 | | Monthly Target 4 | 100015 | | Monthly Target 5 | 100230 |
Monthly price and volumes 895kiifb33
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
99800.00 (-0.2%) |
100000.00 |
99555.00 - 100000.00 |
1.5723 times |
Fri 28 November 2025 |
100000.00 (0.02%) |
100083.45 |
100000.00 - 100350.00 |
0.6289 times |
Fri 31 October 2025 |
99984.46 (1.51%) |
99000.00 |
97361.67 - 99984.46 |
3.2075 times |
Wed 24 September 2025 |
98501.00 (-2.32%) |
95000.00 |
95000.00 - 98501.00 |
0.8176 times |
Tue 26 August 2025 |
100840.08 (1.09%) |
100000.00 |
100000.00 - 100840.08 |
0.1887 times |
Thu 24 July 2025 |
99750.00 (0.76%) |
99750.00 |
99750.00 - 99750.00 |
0.0629 times |
Wed 18 June 2025 |
99000.00 (-0%) |
100359.00 |
99000.00 - 100359.00 |
1.2579 times |
Fri 30 May 2025 |
99000.03 (-1%) |
100000.00 |
99000.00 - 100000.00 |
0.9434 times |
Wed 30 April 2025 |
100000.00 (1.01%) |
99000.00 |
99000.00 - 100000.00 |
0.3774 times |
Fri 28 March 2025 |
99000.00 (-1%) |
100000.00 |
97001.00 - 100000.00 |
0.9434 times |
Mon 10 February 2025 |
100000.00 (1.53%) |
98890.00 |
98890.00 - 100000.00 |
1.5094 times |
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value | | 5 day DMA | 99884.94 | | 12 day DMA | 100003.55 | | 20 day DMA | 99244.57 | | 35 day DMA | 99240.79 | | 50 day DMA | 99120.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99846.33 | 99869.49 | 99991.86 | | 12 day EMA | 99737.38 | 99726 | 99744.41 | | 20 day EMA | 99536.35 | 99508.61 | 99496.39 | | 35 day EMA | 99287.38 | 99257.2 | 99235.56 | | 50 day EMA | 99083.85 | 99054.63 | 99031.37 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99884.94 | 99924.94 | 100000 | | 12 day SMA | 100003.55 | 99989.39 | 99943.24 | | 20 day SMA | 99244.57 | 99208.89 | 99177.65 | | 35 day SMA | 99240.79 | 99217.94 | 99200.09 | | 50 day SMA | 99120.41 | 99090.36 | 99060.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
