Login or Join
Homepage895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 101000 and 103000
| Daily Target 1 | 99333.33 |
| Daily Target 2 | 100666.67 |
| Daily Target 3 | 101333.33333333 |
| Daily Target 4 | 102666.67 |
| Daily Target 5 | 103333.33 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.4545 times | Mon 18 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Mon 27 April 2026 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 1.3636 times | Fri 10 April 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.4545 times | Wed 08 April 2026 | 100100.00 (-0.99%) | 100100.00 | 100100.00 - 100100.00 | 0.4545 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 2.9545 times | Mon 23 March 2026 | 100353.00 (-0%) | 100353.00 | 100353.00 - 100353.00 | 2.2727 times | Mon 23 February 2026 | 100353.12 (-0.15%) | 100353.12 | 100353.12 - 100353.12 | 0.6818 times | Thu 19 February 2026 | 100500.00 (1.01%) | 100500.00 | 100500.00 - 100500.00 | 0.2273 times | Tue 17 February 2026 | 99500.00 (-0.68%) | 99500.00 | 99500.00 - 99500.00 | 0.4545 times | Mon 16 February 2026 | 100178.77 (0.18%) | 100178.77 | 100178.77 - 100178.77 | 0.9091 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 101000 and 103000
| Weekly Target 1 | 99333.33 |
| Weekly Target 2 | 100666.67 |
| Weekly Target 3 | 101333.33333333 |
| Weekly Target 4 | 102666.67 |
| Weekly Target 5 | 103333.33 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.6098 times | Mon 27 April 2026 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.7317 times | Fri 10 April 2026 | 100100.00 (-0.99%) | 100100.00 | 100100.00 - 100100.00 | 0.4878 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 2.8049 times | Mon 23 February 2026 | 100353.12 (-0.15%) | 100353.12 | 100353.12 - 100353.12 | 0.3659 times | Thu 19 February 2026 | 100500.00 (0.5%) | 100178.77 | 99500.00 - 100500.00 | 0.8537 times | Thu 12 February 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.122 times | Fri 30 January 2026 | 99500.00 (0.51%) | 100100.00 | 97202.78 - 100100.00 | 2.9268 times | Wed 21 January 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.9756 times | Mon 12 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.122 times | Thu 11 December 2025 | 99999.09 (-0%) | 99555.00 | 99555.00 - 99999.09 | 2.1951 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 101000 and 103000
| Monthly Target 1 | 99333.33 |
| Monthly Target 2 | 100666.67 |
| Monthly Target 3 | 101333.33333333 |
| Monthly Target 4 | 102666.67 |
| Monthly Target 5 | 103333.33 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.2703 times | Mon 27 April 2026 | 100000.00 (-1.09%) | 100100.00 | 100000.00 - 100100.00 | 0.5405 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 1.2432 times | Mon 23 February 2026 | 100353.12 (0.86%) | 100000.00 | 99500.00 - 100500.00 | 0.5946 times | Fri 30 January 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100100.00 | 1.7838 times | Thu 11 December 2025 | 99999.09 (-0%) | 100000.00 | 99555.00 - 100000.00 | 1.4054 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.5405 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 2.7568 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.7027 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.1622 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0541 times |
Indicator Analysis of 895kiifb33
Please login to view indicator analysis. or View indicator analysis of 895kiifb33 975272 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 100440 |
| 12 day DMA | 100348.74 |
| 20 day DMA | 99860.61 |
| 35 day DMA | 99884.43 |
| 50 day DMA | 99445.6 |
| 100 day DMA | 99394.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100743.8 | 100115.8 | 100173.69 |
| 12 day EMA | 100338.89 | 100036.98 | 100043.7 |
| 20 day EMA | 100111.44 | 99912.73 | 99903.55 |
| 35 day EMA | 99799.2 | 99669.63 | 99650.18 |
| 50 day EMA | 99584.77 | 99486.23 | 99465.27 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100440 | 100260 | 100330.6 |
| 12 day SMA | 100348.74 | 100140.41 | 99909.43 |
| 20 day SMA | 99860.61 | 99760.56 | 99750.56 |
| 35 day SMA | 99884.43 | 99763 | 99691.92 |
| 50 day SMA | 99445.6 | 99412.78 | 99392.78 |
| 100 day SMA | 99394.9 | 99374.9 | 99374.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.