Login or Join
Homepage895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 101935.44 and 101935.44
| Daily Target 1 | 101935.44 |
| Daily Target 2 | 101935.44 |
| Daily Target 3 | 101935.44 |
| Daily Target 4 | 101935.44 |
| Daily Target 5 | 101935.44 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101935.44 (2.79%) | 101935.44 | 101935.44 - 101935.44 | 3.0303 times | Fri 24 July 2026 | 99168.22 (-1.72%) | 99168.22 | 99168.22 - 99168.22 | 0.303 times | Mon 20 July 2026 | 100900.00 (1.41%) | 100900.00 | 100900.00 - 100900.00 | 0.9091 times | Thu 25 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times | Tue 23 June 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times | Mon 22 June 2026 | 99000.00 (0.92%) | 99000.00 | 99000.00 - 99000.00 | 1.5152 times | Tue 09 June 2026 | 98101.00 (-3.82%) | 98101.00 | 98101.00 - 98101.00 | 0.303 times | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.6061 times | Mon 18 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times | Mon 27 April 2026 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 1.8182 times | Fri 10 April 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.6061 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 101935.44 and 101935.44
| Weekly Target 1 | 101935.44 |
| Weekly Target 2 | 101935.44 |
| Weekly Target 3 | 101935.44 |
| Weekly Target 4 | 101935.44 |
| Weekly Target 5 | 101935.44 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101935.44 (2.79%) | 101935.44 | 101935.44 - 101935.44 | 1.4286 times | Fri 24 July 2026 | 99168.22 (-0.33%) | 100900.00 | 99168.22 - 100900.00 | 0.5714 times | Thu 25 June 2026 | 99500.00 (1.43%) | 99000.00 | 99000.00 - 99500.00 | 1 times | Tue 09 June 2026 | 98101.00 (-3.82%) | 98101.00 | 98101.00 - 98101.00 | 0.1429 times | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.7143 times | Mon 27 April 2026 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.8571 times | Fri 10 April 2026 | 100100.00 (-0.99%) | 100100.00 | 100100.00 - 100100.00 | 0.5714 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 3.2857 times | Mon 23 February 2026 | 100353.12 (-0.15%) | 100353.12 | 100353.12 - 100353.12 | 0.4286 times | Thu 19 February 2026 | 100500.00 (0.5%) | 100178.77 | 99500.00 - 100500.00 | 1 times | Thu 12 February 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1429 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 101935.44 and 101935.44
| Monthly Target 1 | 101935.44 |
| Monthly Target 2 | 101935.44 |
| Monthly Target 3 | 101935.44 |
| Monthly Target 4 | 101935.44 |
| Monthly Target 5 | 101935.44 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101935.44 (2.79%) | 101935.44 | 101935.44 - 101935.44 | 0.7143 times | Fri 24 July 2026 | 99168.22 (-0.33%) | 100900.00 | 99168.22 - 100900.00 | 0.2857 times | Thu 25 June 2026 | 99500.00 (-2.45%) | 98101.00 | 98101.00 - 99500.00 | 0.5714 times | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.3571 times | Mon 27 April 2026 | 100000.00 (-1.09%) | 100100.00 | 100000.00 - 100100.00 | 0.7143 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 1.6429 times | Mon 23 February 2026 | 100353.12 (0.86%) | 100000.00 | 99500.00 - 100500.00 | 0.7857 times | Fri 30 January 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100100.00 | 2.3571 times | Thu 11 December 2025 | 99999.09 (-0%) | 100000.00 | 99555.00 - 100000.00 | 1.8571 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.7143 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 3.6429 times |
Indicator Analysis of 895kiifb33
Please login to view indicator analysis. or View indicator analysis of 895kiifb33 975272 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 100200.73 |
| 12 day DMA | 100025.39 |
| 20 day DMA | 100089.48 |
| 35 day DMA | 99849.73 |
| 50 day DMA | 99565.87 |
| 100 day DMA | 99384.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100455.33 | 99715.39 | 99988.94 |
| 12 day EMA | 100133.88 | 99806.44 | 99922.44 |
| 20 day EMA | 99999.08 | 99795.34 | 99861.32 |
| 35 day EMA | 99803.34 | 99677.82 | 99707.82 |
| 50 day EMA | 99574.38 | 99478.05 | 99490.69 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100200.73 | 99613.64 | 99400.2 |
| 12 day SMA | 100025.39 | 99955.77 | 100054.5 |
| 20 day SMA | 100089.48 | 99854.12 | 99855.71 |
| 35 day SMA | 99849.73 | 99797.29 | 99823.91 |
| 50 day SMA | 99565.87 | 99497.18 | 99413.82 |
| 100 day SMA | 99384.12 | 99361.76 | 99366.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.