895kiifb32 975271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895kiifb32 975271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb32 Strong Daily Stock price targets for 895kiifb32 975271 are 99047.5 and 99142.5 | Daily Target 1 | 98968.33 | | Daily Target 2 | 99031.67 | | Daily Target 3 | 99063.333333333 | | Daily Target 4 | 99126.67 | | Daily Target 5 | 99158.33 |
Daily price and volume 895kiifb32
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
99095.00 (-1.89%) |
99000.00 |
99000.00 - 99095.00 |
0.6897 times |
Thu 23 January 2025 |
100999.00 (2.02%) |
100999.00 |
100999.00 - 100999.00 |
0.1724 times |
Mon 20 January 2025 |
98999.00 (0.56%) |
98999.00 |
98999.00 - 98999.00 |
0.1724 times |
Fri 17 January 2025 |
98447.50 (0.1%) |
98447.50 |
98447.50 - 98447.50 |
0.1724 times |
Wed 15 January 2025 |
98347.71 (0.05%) |
98347.71 |
98347.71 - 98347.71 |
0.1724 times |
Mon 13 January 2025 |
98294.95 (0.1%) |
98297.77 |
98294.95 - 98297.77 |
0.3448 times |
Thu 09 January 2025 |
98198.09 (-0.81%) |
96729.09 |
96729.09 - 98198.09 |
6.7241 times |
Wed 08 January 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.6897 times |
Fri 27 December 2024 |
100000.00 (0.5%) |
100000.00 |
100000.00 - 100000.00 |
0.6897 times |
Tue 24 December 2024 |
99499.00 (0.51%) |
99499.00 |
99499.00 - 99499.00 |
0.1724 times |
Mon 16 December 2024 |
98999.00 (-0.9%) |
98999.00 |
98999.00 - 98999.00 |
0.8621 times |
Weekly price and charts 895kiifb32 Strong weekly Stock price targets for 895kiifb32 975271 are 99047.5 and 99142.5 | Weekly Target 1 | 98968.33 | | Weekly Target 2 | 99031.67 | | Weekly Target 3 | 99063.333333333 | | Weekly Target 4 | 99126.67 | | Weekly Target 5 | 99158.33 |
Weekly price and volumes for 895kiifb32
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
99095.00 (-1.89%) |
99000.00 |
99000.00 - 99095.00 |
0.2247 times |
Thu 23 January 2025 |
100999.00 (2.59%) |
98999.00 |
98999.00 - 100999.00 |
0.1124 times |
Fri 17 January 2025 |
98447.50 (0.25%) |
98297.77 |
98294.95 - 98447.50 |
0.2247 times |
Thu 09 January 2025 |
98198.09 (-1.8%) |
99000.00 |
96729.09 - 99000.00 |
2.4157 times |
Fri 27 December 2024 |
100000.00 (0.1%) |
98999.00 |
98999.00 - 100000.00 |
0.5618 times |
Mon 09 December 2024 |
99899.00 (-0.55%) |
99900.00 |
99899.00 - 99900.00 |
0.3933 times |
Fri 06 December 2024 |
100451.00 (0.45%) |
100476.86 |
100450.00 - 100551.82 |
3.1461 times |
Thu 28 November 2024 |
100000.00 (-0.5%) |
99797.29 |
99797.29 - 100351.99 |
1.7978 times |
Fri 22 November 2024 |
100500.00 (-0.45%) |
101076.00 |
99900.00 - 101076.00 |
1.0674 times |
Wed 30 October 2024 |
100953.69 (1.46%) |
100953.69 |
100953.69 - 100953.69 |
0.0562 times |
Wed 09 October 2024 |
99500.00 (0.41%) |
99500.00 |
99500.00 - 99500.00 |
0.1685 times |
Monthly price and charts 895kiifb32 Strong monthly Stock price targets for 895kiifb32 975271 are 99047.5 and 99142.5 | Monthly Target 1 | 98968.33 | | Monthly Target 2 | 99031.67 | | Monthly Target 3 | 99063.333333333 | | Monthly Target 4 | 99126.67 | | Monthly Target 5 | 99158.33 |
Monthly price and volumes 895kiifb32
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
99095.00 (-1.89%) |
99000.00 |
99000.00 - 99095.00 |
0.0506 times |
Thu 23 January 2025 |
100999.00 (1%) |
99000.00 |
96729.09 - 100999.00 |
0.6195 times |
Fri 27 December 2024 |
100000.00 (0%) |
100476.86 |
98999.00 - 100551.82 |
0.9229 times |
Thu 28 November 2024 |
100000.00 (-0.94%) |
101076.00 |
99797.29 - 101076.00 |
0.6448 times |
Wed 30 October 2024 |
100953.69 (1.87%) |
99500.00 |
99500.00 - 100953.69 |
0.0506 times |
Wed 25 September 2024 |
99097.81 (-2.55%) |
105000.00 |
99097.81 - 105000.00 |
3.9064 times |
Thu 29 August 2024 |
101687.30 (0.75%) |
101002.60 |
100000.00 - 101687.30 |
2.0607 times |
Mon 29 July 2024 |
100929.23 (0.73%) |
100268.99 |
100000.00 - 101800.00 |
0.9482 times |
Fri 28 June 2024 |
100200.00 (-0.79%) |
100000.00 |
99802.00 - 100200.00 |
0.5942 times |
Fri 31 May 2024 |
101000.00 (0%) |
100000.00 |
99800.00 - 101000.00 |
0.2023 times |
Tue 30 April 2024 |
101000.00 (0.73%) |
100268.99 |
100268.99 - 101000.00 |
0.0759 times |
DMA SMA EMA moving averages of 895kiifb32 975271
DMA (daily moving average) of 895kiifb32 975271
| DMA period | DMA value | | 5 day DMA | 99177.64 | | 12 day DMA | 99148.19 | | 20 day DMA | 99654.56 | | 35 day DMA | 100286.62 | | 50 day DMA | 100564.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 895kiifb32 975271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99355.84 | 99486.24 | 98729.97 | | 12 day EMA | 99367.15 | 99416.62 | 99129.02 | | 20 day EMA | 99609.7 | 99663.86 | 99523.38 | | 35 day EMA | 99999.3 | 100052.54 | 99996.82 | | 50 day EMA | 100433.41 | 100488.02 | 100467.17 |
SMA (simple moving average) of 895kiifb32 975271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99177.64 | 99017.63 | 98457.45 | | 12 day SMA | 99148.19 | 99261.19 | 99223.92 | | 20 day SMA | 99654.56 | 99753.61 | 99751.34 | | 35 day SMA | 100286.62 | 100358.65 | 100372.72 | | 50 day SMA | 100564.57 | 100602.67 | 100597.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
