Login or Join
Homepage895kiifb32 975271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb32 975271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb32
Strong Daily Stock price targets for 895kiifb32 975271 are 99050 and 99050
| Daily Target 1 | 99050 |
| Daily Target 2 | 99050 |
| Daily Target 3 | 99050 |
| Daily Target 4 | 99050 |
| Daily Target 5 | 99050 |
Daily price and volume 895kiifb32
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99050.00 (0.05%) | 99050.00 | 99050.00 - 99050.00 | 0.3571 times | Tue 05 May 2026 | 99000.00 (-1.98%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Fri 10 April 2026 | 101000.00 (0.64%) | 101000.00 | 101000.00 - 101000.00 | 0.7143 times | Thu 09 April 2026 | 100361.00 (0.92%) | 100000.00 | 100000.00 - 100361.00 | 3.75 times | Tue 07 April 2026 | 99450.00 (-0.55%) | 99900.00 | 99450.00 - 99900.00 | 0.8929 times | Thu 02 April 2026 | 100000.00 (0.22%) | 100000.00 | 100000.00 - 100000.00 | 1.0714 times | Mon 23 March 2026 | 99785.00 (0%) | 100250.00 | 99785.00 - 100250.00 | 0.3571 times | Tue 10 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 99785.00 | 0.5357 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 1.7857 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1786 times | Mon 24 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.1786 times |
Weekly price and charts 895kiifb32
Strong weekly Stock price targets for 895kiifb32 975271 are 99025 and 99075
| Weekly Target 1 | 98983.33 |
| Weekly Target 2 | 99016.67 |
| Weekly Target 3 | 99033.333333333 |
| Weekly Target 4 | 99066.67 |
| Weekly Target 5 | 99083.33 |
Weekly price and volumes for 895kiifb32
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99050.00 (-1.93%) | 99000.00 | 99000.00 - 99050.00 | 0.3077 times | Fri 10 April 2026 | 101000.00 (1%) | 99900.00 | 99450.00 - 101000.00 | 2.3077 times | Thu 02 April 2026 | 100000.00 (0.22%) | 100250.00 | 99785.00 - 100250.00 | 0.6154 times | Tue 10 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 99785.00 | 0.2308 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.7692 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.1538 times | Mon 15 September 2025 | 103400.00 (0.19%) | 103400.00 | 103400.00 - 103400.00 | 0.2308 times | Wed 10 September 2025 | 103200.00 (-1.71%) | 103995.00 | 103200.00 - 103995.00 | 1.6154 times | Fri 22 August 2025 | 105000.00 (5.21%) | 99699.95 | 95000.00 - 105000.00 | 3.6154 times | Wed 11 June 2025 | 99800.00 (1.54%) | 100000.00 | 99800.00 - 100000.00 | 0.1538 times | Thu 17 April 2025 | 98281.90 (-1.19%) | 99362.21 | 95918.32 - 99362.21 | 1.4615 times |
Monthly price and charts 895kiifb32
Strong monthly Stock price targets for 895kiifb32 975271 are 99025 and 99075
| Monthly Target 1 | 98983.33 |
| Monthly Target 2 | 99016.67 |
| Monthly Target 3 | 99033.333333333 |
| Monthly Target 4 | 99066.67 |
| Monthly Target 5 | 99083.33 |
Monthly price and volumes 895kiifb32
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99050.00 (-1.93%) | 99000.00 | 99000.00 - 99050.00 | 0.2516 times | Fri 10 April 2026 | 101000.00 (1.22%) | 100000.00 | 99450.00 - 101000.00 | 2.2642 times | Mon 23 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 100250.00 | 0.3145 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.6289 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.1258 times | Mon 15 September 2025 | 103400.00 (-0.57%) | 103200.00 | 103200.00 - 103400.00 | 1.2579 times | Tue 26 August 2025 | 103995.00 (4.2%) | 99699.95 | 95000.00 - 105000.00 | 3.2075 times | Wed 11 June 2025 | 99800.00 (1.54%) | 100000.00 | 99800.00 - 100000.00 | 0.1258 times | Thu 17 April 2025 | 98281.90 (-1.54%) | 99462.21 | 95918.32 - 99462.21 | 1.2579 times | Fri 21 March 2025 | 99822.58 (-0.23%) | 99800.00 | 98900.00 - 100000.00 | 0.566 times | Fri 28 February 2025 | 100050.00 (-0.94%) | 99000.00 | 99000.00 - 100050.00 | 0.3145 times |
Indicator Analysis of 895kiifb32
Please login to view indicator analysis. or View indicator analysis of 895kiifb32 975271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb32 975271
DMA (daily moving average) of 895kiifb32 975271
| DMA period | DMA value |
| 5 day DMA | 99772.2 |
| 12 day DMA | 100134.67 |
| 20 day DMA | 100329.64 |
| 35 day DMA | 99860.6 |
| 50 day DMA | 99949.17 |
| 100 day DMA | 100399 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb32 975271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99624.9 | 99912.3 | 100368.38 |
| 12 day EMA | 99988.37 | 100158.92 | 100369.56 |
| 20 day EMA | 100082.14 | 100190.74 | 100316.03 |
| 35 day EMA | 100130.57 | 100194.19 | 100264.5 |
| 50 day EMA | 100006.58 | 100045.61 | 100088.27 |
SMA (simple moving average) of 895kiifb32 975271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99772.2 | 99962.2 | 100119.2 |
| 12 day SMA | 100134.67 | 100480.5 | 100896.75 |
| 20 day SMA | 100329.64 | 100345.25 | 100368.36 |
| 35 day SMA | 99860.6 | 99873.43 | 99873.4 |
| 50 day SMA | 99949.17 | 99998.66 | 100078.66 |
| 100 day SMA | 100399 | 100411.19 | 100423.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.