Login or Join
Homepage895kiifb32 975271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb32 975271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb32
Strong Daily Stock price targets for 895kiifb32 975271 are 98725.01 and 98725.02
| Daily Target 1 | 98725 |
| Daily Target 2 | 98725 |
| Daily Target 3 | 98725.006666667 |
| Daily Target 4 | 98725.01 |
| Daily Target 5 | 98725.02 |
Daily price and volume 895kiifb32
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98725.01 (0.43%) | 98725.00 | 98725.00 - 98725.01 | 1.25 times | Mon 22 June 2026 | 98300.00 (0.1%) | 98100.00 | 98100.00 - 98300.00 | 0.5556 times | Fri 19 June 2026 | 98200.00 (-1.11%) | 97800.00 | 97700.00 - 98400.00 | 1.9444 times | Mon 15 June 2026 | 99300.00 (-0.5%) | 99300.00 | 99300.00 - 99300.00 | 0.2778 times | Fri 12 June 2026 | 99800.00 (1.53%) | 99800.00 | 99800.00 - 99800.00 | 0.2778 times | Wed 10 June 2026 | 98300.00 (-1.7%) | 98250.00 | 98100.00 - 98300.00 | 2.5 times | Mon 01 June 2026 | 100000.00 (0.55%) | 100000.00 | 100000.00 - 100000.00 | 0.1389 times | Mon 11 May 2026 | 99450.00 (0.4%) | 98999.00 | 98999.00 - 99450.00 | 2.5 times | Fri 08 May 2026 | 99050.00 (0.05%) | 99050.00 | 99050.00 - 99050.00 | 0.2778 times | Tue 05 May 2026 | 99000.00 (-1.98%) | 99000.00 | 99000.00 - 99000.00 | 0.2778 times | Fri 10 April 2026 | 101000.00 (0.64%) | 101000.00 | 101000.00 - 101000.00 | 0.5556 times |
Weekly price and charts 895kiifb32
Strong weekly Stock price targets for 895kiifb32 975271 are 98412.51 and 99037.52
| Weekly Target 1 | 97891.66 |
| Weekly Target 2 | 98308.34 |
| Weekly Target 3 | 98516.673333333 |
| Weekly Target 4 | 98933.35 |
| Weekly Target 5 | 99141.68 |
Weekly price and volumes for 895kiifb32
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98725.01 (0.53%) | 98100.00 | 98100.00 - 98725.01 | 1.04 times | Fri 19 June 2026 | 98200.00 (-1.6%) | 99300.00 | 97700.00 - 99300.00 | 1.28 times | Fri 12 June 2026 | 99800.00 (0.35%) | 100000.00 | 98100.00 - 100000.00 | 1.68 times | Mon 11 May 2026 | 99450.00 (0.4%) | 98999.00 | 98999.00 - 99450.00 | 1.44 times | Fri 08 May 2026 | 99050.00 (-1.93%) | 99000.00 | 99000.00 - 99050.00 | 0.32 times | Fri 10 April 2026 | 101000.00 (1%) | 99900.00 | 99450.00 - 101000.00 | 2.4 times | Thu 02 April 2026 | 100000.00 (0.22%) | 100250.00 | 99785.00 - 100250.00 | 0.64 times | Tue 10 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 99785.00 | 0.24 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.8 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.16 times | Mon 15 September 2025 | 103400.00 (0.19%) | 103400.00 | 103400.00 - 103400.00 | 0.24 times |
Monthly price and charts 895kiifb32
Strong monthly Stock price targets for 895kiifb32 975271 are 98725.01 and 98725.02
| Monthly Target 1 | 98725 |
| Monthly Target 2 | 98725 |
| Monthly Target 3 | 98725.006666667 |
| Monthly Target 4 | 98725.01 |
| Monthly Target 5 | 98725.02 |
Monthly price and volumes 895kiifb32
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98725.01 (0.43%) | 98725.00 | 98725.00 - 98725.01 | 0.4545 times | Mon 22 June 2026 | 98300.00 (-1.16%) | 100000.00 | 97700.00 - 100000.00 | 2.0707 times | Mon 11 May 2026 | 99450.00 (-1.53%) | 99000.00 | 98999.00 - 99450.00 | 1.1111 times | Fri 10 April 2026 | 101000.00 (1.22%) | 100000.00 | 99450.00 - 101000.00 | 1.8182 times | Mon 23 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 100250.00 | 0.2525 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.5051 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.101 times | Mon 15 September 2025 | 103400.00 (-0.57%) | 103200.00 | 103200.00 - 103400.00 | 1.0101 times | Tue 26 August 2025 | 103995.00 (4.2%) | 99699.95 | 95000.00 - 105000.00 | 2.5758 times | Wed 11 June 2025 | 99800.00 (1.54%) | 100000.00 | 99800.00 - 100000.00 | 0.101 times | Thu 17 April 2025 | 98281.90 (-1.54%) | 99462.21 | 95918.32 - 99462.21 | 1.0101 times |
Indicator Analysis of 895kiifb32
Please login to view indicator analysis. or View indicator analysis of 895kiifb32 975271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb32 975271
DMA (daily moving average) of 895kiifb32 975271
| DMA period | DMA value |
| 5 day DMA | 98865 |
| 12 day DMA | 99290.5 |
| 20 day DMA | 99684.55 |
| 35 day DMA | 99854.57 |
| 50 day DMA | 99751.45 |
| 100 day DMA | 100277.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb32 975271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98748.3 | 98759.95 | 98989.89 |
| 12 day EMA | 99160.77 | 99239.97 | 99410.81 |
| 20 day EMA | 99445.36 | 99521.15 | 99649.63 |
| 35 day EMA | 99592.26 | 99643.32 | 99722.41 |
| 50 day EMA | 99718.71 | 99759.25 | 99818.79 |
SMA (simple moving average) of 895kiifb32 975271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98865 | 98780 | 99120 |
| 12 day SMA | 99290.5 | 99350.92 | 99492.58 |
| 20 day SMA | 99684.55 | 99908.3 | 100193.05 |
| 35 day SMA | 99854.57 | 99919.54 | 99939.51 |
| 50 day SMA | 99751.45 | 99776.95 | 99817.62 |
| 100 day SMA | 100277.9 | 100290.65 | 100307.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.