Login or Join
Homepage895kiifb32 975271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb32 975271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb32
Strong Daily Stock price targets for 895kiifb32 975271 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume 895kiifb32
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (1.49%) | 102500.00 | 102500.00 - 102500.00 | 0.1695 times | Mon 05 October 2026 | 101000.00 (0.4%) | 101000.00 | 101000.00 - 101000.00 | 0.1695 times | Mon 10 August 2026 | 100599.00 (-4.65%) | 101000.00 | 100599.00 - 101000.00 | 1.6949 times | Fri 31 July 2026 | 105500.00 (5.07%) | 105500.00 | 105500.00 - 105500.00 | 0.1695 times | Tue 28 July 2026 | 100410.00 (0.89%) | 100800.00 | 100410.00 - 100800.00 | 1.0169 times | Fri 03 July 2026 | 99525.00 (0.81%) | 100000.00 | 99525.00 - 100000.00 | 1.8644 times | Wed 01 July 2026 | 98725.01 (0.43%) | 98725.00 | 98725.00 - 98725.01 | 1.5254 times | Mon 22 June 2026 | 98300.00 (0.1%) | 98100.00 | 98100.00 - 98300.00 | 0.678 times | Fri 19 June 2026 | 98200.00 (-1.11%) | 97800.00 | 97700.00 - 98400.00 | 2.3729 times | Mon 15 June 2026 | 99300.00 (-0.5%) | 99300.00 | 99300.00 - 99300.00 | 0.339 times | Fri 12 June 2026 | 99800.00 (1.53%) | 99800.00 | 99800.00 - 99800.00 | 0.339 times |
Weekly price and charts 895kiifb32
Strong weekly Stock price targets for 895kiifb32 975271 are 101750 and 103250
| Weekly Target 1 | 100500 |
| Weekly Target 2 | 101500 |
| Weekly Target 3 | 102000 |
| Weekly Target 4 | 103000 |
| Weekly Target 5 | 103500 |
Weekly price and volumes for 895kiifb32
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (1.89%) | 101000.00 | 101000.00 - 102500.00 | 0.1429 times | Mon 10 August 2026 | 100599.00 (-4.65%) | 101000.00 | 100599.00 - 101000.00 | 0.7143 times | Fri 31 July 2026 | 105500.00 (6%) | 100800.00 | 100410.00 - 105500.00 | 0.5 times | Fri 03 July 2026 | 99525.00 (1.35%) | 98100.00 | 98100.00 - 100000.00 | 1.7143 times | Fri 19 June 2026 | 98200.00 (-1.6%) | 99300.00 | 97700.00 - 99300.00 | 1.1429 times | Fri 12 June 2026 | 99800.00 (0.35%) | 100000.00 | 98100.00 - 100000.00 | 1.5 times | Mon 11 May 2026 | 99450.00 (0.4%) | 98999.00 | 98999.00 - 99450.00 | 1.2857 times | Fri 08 May 2026 | 99050.00 (-1.93%) | 99000.00 | 99000.00 - 99050.00 | 0.2857 times | Fri 10 April 2026 | 101000.00 (1%) | 99900.00 | 99450.00 - 101000.00 | 2.1429 times | Thu 02 April 2026 | 100000.00 (0.22%) | 100250.00 | 99785.00 - 100250.00 | 0.5714 times | Tue 10 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 99785.00 | 0.2143 times |
Monthly price and charts 895kiifb32
Strong monthly Stock price targets for 895kiifb32 975271 are 102500 and 102500
| Monthly Target 1 | 102500 |
| Monthly Target 2 | 102500 |
| Monthly Target 3 | 102500 |
| Monthly Target 4 | 102500 |
| Monthly Target 5 | 102500 |
Monthly price and volumes 895kiifb32
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (1.49%) | 102500.00 | 102500.00 - 102500.00 | 0.0645 times | Mon 05 October 2026 | 101000.00 (0.4%) | 101000.00 | 101000.00 - 101000.00 | 0.0645 times | Mon 10 August 2026 | 100599.00 (-4.65%) | 101000.00 | 100599.00 - 101000.00 | 0.6452 times | Fri 31 July 2026 | 105500.00 (7.32%) | 98725.00 | 98725.00 - 105500.00 | 1.7419 times | Mon 22 June 2026 | 98300.00 (-1.16%) | 100000.00 | 97700.00 - 100000.00 | 2.6452 times | Mon 11 May 2026 | 99450.00 (-1.53%) | 99000.00 | 98999.00 - 99450.00 | 1.4194 times | Fri 10 April 2026 | 101000.00 (1.22%) | 100000.00 | 99450.00 - 101000.00 | 2.3226 times | Mon 23 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 100250.00 | 0.3226 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.6452 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.129 times | Mon 15 September 2025 | 103400.00 (-0.57%) | 103200.00 | 103200.00 - 103400.00 | 1.2903 times |
Indicator Analysis of 895kiifb32
Please login to view indicator analysis. or View indicator analysis of 895kiifb32 975271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb32 975271
DMA (daily moving average) of 895kiifb32 975271
| DMA period | DMA value |
| 5 day DMA | 102001.8 |
| 12 day DMA | 100179.92 |
| 20 day DMA | 100023.5 |
| 35 day DMA | 100216.12 |
| 50 day DMA | 99924.58 |
| 100 day DMA | 100377.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb32 975271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101583.66 | 101125.56 | 101188.33 |
| 12 day EMA | 100785.79 | 100474.23 | 100378.67 |
| 20 day EMA | 100447.73 | 100231.8 | 100150.97 |
| 35 day EMA | 100142.63 | 100003.84 | 99945.19 |
| 50 day EMA | 100143.61 | 100047.47 | 100008.61 |
SMA (simple moving average) of 895kiifb32 975271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102001.8 | 101406.8 | 100951.8 |
| 12 day SMA | 100179.92 | 99971.58 | 99842.42 |
| 20 day SMA | 100023.5 | 99887.75 | 99827 |
| 35 day SMA | 100216.12 | 100129.32 | 100095.68 |
| 50 day SMA | 99924.58 | 99854.56 | 99832.54 |
| 100 day SMA | 100377.19 | 100350.22 | 100338.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.