Login or Join
Homepage895kiifb30 975270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb30 975270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb30
Strong Daily Stock price targets for 895kiifb30 975270 are 99248.37 and 99248.37
| Daily Target 1 | 99248.37 |
| Daily Target 2 | 99248.37 |
| Daily Target 3 | 99248.37 |
| Daily Target 4 | 99248.37 |
| Daily Target 5 | 99248.37 |
Daily price and volume 895kiifb30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99248.37 (0.42%) | 99248.37 | 99248.37 - 99248.37 | 0.9524 times | Wed 03 June 2026 | 98830.00 (-0.67%) | 98830.01 | 98830.00 - 98830.01 | 0.9524 times | Mon 02 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3571 times | Thu 29 January 2026 | 99500.00 (1.08%) | 99500.00 | 99500.00 - 99500.00 | 0.5952 times | Fri 02 May 2025 | 98435.98 (0%) | 98435.98 | 98435.98 - 98435.98 | 0.5952 times | Mon 28 April 2025 | 98435.98 (-1.57%) | 98435.98 | 98435.98 - 98435.98 | 0.119 times | Tue 15 April 2025 | 100001.00 (1.16%) | 100001.00 | 100001.00 - 100001.00 | 0.119 times | Tue 04 March 2025 | 98855.00 (0%) | 98855.00 | 98855.00 - 98855.00 | 2.9762 times | Wed 01 January 2025 | 98855.00 (-1.15%) | 98855.00 | 98855.00 - 98855.00 | 1.7857 times | Thu 26 December 2024 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 1.5476 times | Wed 27 November 2024 | 99797.29 (-0.87%) | 99797.29 | 99797.29 - 99797.29 | 0.4762 times |
Weekly price and charts 895kiifb30
Strong weekly Stock price targets for 895kiifb30 975270 are 99248.37 and 99248.37
| Weekly Target 1 | 99248.37 |
| Weekly Target 2 | 99248.37 |
| Weekly Target 3 | 99248.37 |
| Weekly Target 4 | 99248.37 |
| Weekly Target 5 | 99248.37 |
Weekly price and volumes for 895kiifb30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99248.37 (0.42%) | 99248.37 | 99248.37 - 99248.37 | 0.8081 times | Wed 03 June 2026 | 98830.00 (-0.67%) | 99500.00 | 98830.00 - 99500.00 | 1.1111 times | Thu 29 January 2026 | 99500.00 (1.08%) | 99500.00 | 99500.00 - 99500.00 | 0.5051 times | Fri 02 May 2025 | 98435.98 (-1.57%) | 98435.98 | 98435.98 - 98435.98 | 0.6061 times | Tue 15 April 2025 | 100001.00 (1.16%) | 100001.00 | 100001.00 - 100001.00 | 0.101 times | Tue 04 March 2025 | 98855.00 (0%) | 98855.00 | 98855.00 - 98855.00 | 2.5253 times | Wed 01 January 2025 | 98855.00 (-1.15%) | 98855.00 | 98855.00 - 98855.00 | 1.5152 times | Thu 26 December 2024 | 100000.00 (-1.28%) | 100668.31 | 99797.29 - 100668.31 | 2.2222 times | Wed 13 November 2024 | 101296.04 (0.83%) | 101296.04 | 101296.04 - 101296.04 | 0.101 times | Thu 10 October 2024 | 100464.62 (0.27%) | 100268.99 | 100268.99 - 100464.62 | 0.5051 times | Fri 27 September 2024 | 100195.63 (0.17%) | 100048.91 | 100000.00 - 100195.63 | 0.5051 times |
Monthly price and charts 895kiifb30
Strong monthly Stock price targets for 895kiifb30 975270 are 99039.19 and 99457.56
| Monthly Target 1 | 98690.54 |
| Monthly Target 2 | 98969.46 |
| Monthly Target 3 | 99108.913333333 |
| Monthly Target 4 | 99387.83 |
| Monthly Target 5 | 99527.28 |
Monthly price and volumes 895kiifb30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99248.37 (-0.25%) | 98830.01 | 98830.00 - 99248.37 | 1.6162 times | Mon 02 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times | Thu 29 January 2026 | 99500.00 (1.08%) | 99500.00 | 99500.00 - 99500.00 | 0.5051 times | Fri 02 May 2025 | 98435.98 (0%) | 98435.98 | 98435.98 - 98435.98 | 0.5051 times | Mon 28 April 2025 | 98435.98 (-0.42%) | 100001.00 | 98435.98 - 100001.00 | 0.202 times | Tue 04 March 2025 | 98855.00 (0%) | 98855.00 | 98855.00 - 98855.00 | 2.5253 times | Wed 01 January 2025 | 98855.00 (-1.15%) | 98855.00 | 98855.00 - 98855.00 | 1.5152 times | Thu 26 December 2024 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 1.3131 times | Wed 27 November 2024 | 99797.29 (-0.66%) | 101296.04 | 99797.29 - 101296.04 | 1.0101 times | Thu 10 October 2024 | 100464.62 (0.27%) | 100268.99 | 100268.99 - 100464.62 | 0.5051 times | Fri 27 September 2024 | 100195.63 (-1.22%) | 100024.45 | 100000.00 - 100195.63 | 0.7071 times |
Indicator Analysis of 895kiifb30
Please login to view indicator analysis. or View indicator analysis of 895kiifb30 975270 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb30 975270
DMA (daily moving average) of 895kiifb30 975270
| DMA period | DMA value |
| 5 day DMA | 99102.87 |
| 12 day DMA | 99343.91 |
| 20 day DMA | 99743.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb30 975270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99163.91 | 99121.68 | 99267.5 |
| 12 day EMA | 99395.24 | 99421.93 | 99529.51 |
| 20 day EMA | 99687.23 | 99733.4 | 99828.45 |
| 35 day EMA | 100230.78 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb30 975270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99102.87 | 98940.39 | 99174.59 |
| 12 day SMA | 99343.91 | 99514.55 | 99650.77 |
| 20 day SMA | 99743.29 | 99852.42 | 99980.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.