Login or Join
Homepage895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb29
Strong Daily Stock price targets for 895kiifb29 975269 are 99950 and 99950
| Daily Target 1 | 99950 |
| Daily Target 2 | 99950 |
| Daily Target 3 | 99950 |
| Daily Target 4 | 99950 |
| Daily Target 5 | 99950 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99950.00 (0.46%) | 99950.00 | 99950.00 - 99950.00 | 0.7692 times | Wed 14 January 2026 | 99493.48 (-0.28%) | 99844.41 | 98791.61 - 99844.41 | 2.0513 times | Mon 12 January 2026 | 99769.85 (-1.51%) | 97081.65 | 97081.65 - 99769.85 | 3.0769 times | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.5128 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.5128 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 1.0256 times | Mon 04 August 2025 | 99399.00 (0.91%) | 99399.00 | 99399.00 - 99399.00 | 0.2564 times | Fri 01 August 2025 | 98500.00 (-0.7%) | 98500.00 | 98500.00 - 98500.00 | 0.2564 times | Mon 21 July 2025 | 99199.00 (0.35%) | 99199.00 | 99199.00 - 99199.00 | 1.0256 times | Thu 03 July 2025 | 98850.00 (0.25%) | 98850.00 | 98850.00 - 98850.00 | 0.5128 times | Wed 02 July 2025 | 98600.00 (-0.2%) | 98835.95 | 98600.00 - 98835.95 | 1.2821 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 98515.83 and 101384.18
| Weekly Target 1 | 96125.53 |
| Weekly Target 2 | 98037.77 |
| Weekly Target 3 | 98993.883333333 |
| Weekly Target 4 | 100906.12 |
| Weekly Target 5 | 101862.23 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99950.00 (-1.33%) | 97081.65 | 97081.65 - 99950.00 | 3.0263 times | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.5263 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.6579 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.6579 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.0526 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 0.7895 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.1316 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.2632 times | Fri 06 June 2025 | 98499.99 (-1.5%) | 100799.00 | 98499.99 - 100799.00 | 1.5789 times | Thu 22 May 2025 | 99999.99 (2.04%) | 96795.06 | 96795.06 - 99999.99 | 1.3158 times | Thu 19 December 2024 | 98000.00 (0%) | 100101.00 | 98000.00 - 100101.00 | 0.3947 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 99950 and 99950
| Monthly Target 1 | 99950 |
| Monthly Target 2 | 99950 |
| Monthly Target 3 | 99950 |
| Monthly Target 4 | 99950 |
| Monthly Target 5 | 99950 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99950.00 (0.46%) | 99950.00 | 99950.00 - 99950.00 | 0.3797 times | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 2.5316 times | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 1.0127 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.2532 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.519 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 2.6582 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 1.0127 times | Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.2532 times | Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.1266 times | Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.2532 times | Thu 09 May 2024 | 101198.22 (0.85%) | 101027.05 | 101027.05 - 101198.22 | 1.0127 times |
Indicator Analysis of 895kiifb29
Please login to view indicator analysis. or View indicator analysis of 895kiifb29 975269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 99786.47 |
| 12 day DMA | 99231.69 |
| 20 day DMA | 99140.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99705.65 | 99583.5 | 99628.5 |
| 12 day EMA | 99451.25 | 99360.6 | 99336.45 |
| 20 day EMA | 99531.36 | 99487.31 | 99486.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99786.47 | 99496.47 | 99477.57 |
| 12 day SMA | 99231.69 | 99135.01 | 99072.21 |
| 20 day SMA | 99140.44 | 99142.89 | 99088.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.