Login or Join
Homepage895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb29
Strong Daily Stock price targets for 895kiifb29 975269 are 101640 and 101640
| Daily Target 1 | 101640 |
| Daily Target 2 | 101640 |
| Daily Target 3 | 101640 |
| Daily Target 4 | 101640 |
| Daily Target 5 | 101640 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101640.00 (1.13%) | 101640.00 | 101640.00 - 101640.00 | 0.2128 times | Wed 23 September 2026 | 100500.00 (-1.37%) | 100500.00 | 100500.00 - 100500.00 | 0.2128 times | Mon 31 August 2026 | 101900.00 (2.72%) | 101900.00 | 101900.00 - 101900.00 | 2.1277 times | Fri 03 July 2026 | 99200.00 (-2.98%) | 99200.00 | 99200.00 - 99200.00 | 0.6383 times | Tue 26 May 2026 | 102250.00 (2.3%) | 99800.00 | 99800.00 - 102250.00 | 1.0638 times | Fri 08 May 2026 | 99950.00 (0.46%) | 99950.00 | 99950.00 - 99950.00 | 0.6383 times | Wed 14 January 2026 | 99493.48 (-0.28%) | 99844.41 | 98791.61 - 99844.41 | 1.7021 times | Mon 12 January 2026 | 99769.85 (-1.51%) | 97081.65 | 97081.65 - 99769.85 | 2.5532 times | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.4255 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.4255 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 0.8511 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 101640 and 101640
| Weekly Target 1 | 101640 |
| Weekly Target 2 | 101640 |
| Weekly Target 3 | 101640 |
| Weekly Target 4 | 101640 |
| Weekly Target 5 | 101640 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101640.00 (1.13%) | 101640.00 | 101640.00 - 101640.00 | 0.1389 times | Wed 23 September 2026 | 100500.00 (1.31%) | 101900.00 | 100500.00 - 101900.00 | 1.5278 times | Fri 03 July 2026 | 99200.00 (-0.75%) | 99800.00 | 99200.00 - 102250.00 | 1.1111 times | Fri 08 May 2026 | 99950.00 (-1.33%) | 97081.65 | 97081.65 - 99950.00 | 3.1944 times | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.5556 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.6944 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.6944 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.1111 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 0.8333 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.1389 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.2778 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 101640 and 101640
| Monthly Target 1 | 101640 |
| Monthly Target 2 | 101640 |
| Monthly Target 3 | 101640 |
| Monthly Target 4 | 101640 |
| Monthly Target 5 | 101640 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101640.00 (1.13%) | 101640.00 | 101640.00 - 101640.00 | 0.1163 times | Wed 23 September 2026 | 100500.00 (-1.37%) | 100500.00 | 100500.00 - 100500.00 | 0.1163 times | Mon 31 August 2026 | 101900.00 (2.72%) | 101900.00 | 101900.00 - 101900.00 | 1.1628 times | Fri 03 July 2026 | 99200.00 (-2.98%) | 99200.00 | 99200.00 - 99200.00 | 0.3488 times | Tue 26 May 2026 | 102250.00 (2.77%) | 99950.00 | 99800.00 - 102250.00 | 0.9302 times | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 2.3256 times | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 0.9302 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.2326 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.3953 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 2.4419 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 0.9302 times |
Indicator Analysis of 895kiifb29
Please login to view indicator analysis. or View indicator analysis of 895kiifb29 975269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 101098 |
| 12 day DMA | 100193.44 |
| 20 day DMA | 99614.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100969.57 | 100634.41 | 100701.61 |
| 12 day EMA | 100391.34 | 100164.39 | 100103.39 |
| 20 day EMA | 100150.23 | 99993.48 | 99940.19 |
| 35 day EMA | 99854.61 | 99749.5 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101098 | 100760 | 100558.7 |
| 12 day SMA | 100193.44 | 99931.78 | 99823.36 |
| 20 day SMA | 99614.99 | 99457.99 | 99342.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.