Login or Join
Homepage895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb27 975267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb27
Strong Daily Stock price targets for 895kiifb27 975267 are 100327.58 and 100327.58
| Daily Target 1 | 100327.58 |
| Daily Target 2 | 100327.58 |
| Daily Target 3 | 100327.58 |
| Daily Target 4 | 100327.58 |
| Daily Target 5 | 100327.58 |
Daily price and volume 895kiifb27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100327.58 (1.33%) | 100327.58 | 100327.58 - 100327.58 | 0.7576 times | Tue 22 July 2025 | 99008.00 (0.52%) | 99008.00 | 99008.00 - 99008.00 | 1.8182 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.8182 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.303 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.303 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 3.6364 times | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.4545 times | Fri 18 October 2024 | 100000.00 (-0.31%) | 100000.00 | 100000.00 - 100000.00 | 0.1515 times | Thu 17 October 2024 | 100314.61 (0.11%) | 100314.61 | 100314.61 - 100314.61 | 0.1515 times | Fri 13 September 2024 | 100200.00 (0.25%) | 100200.00 | 100200.00 - 100200.00 | 0.6061 times | Wed 11 September 2024 | 99949.00 (-1.43%) | 99949.00 | 99949.00 - 99949.00 | 0.303 times |
Weekly price and charts 895kiifb27
Strong weekly Stock price targets for 895kiifb27 975267 are 99667.79 and 100987.37
| Weekly Target 1 | 98568.14 |
| Weekly Target 2 | 99447.86 |
| Weekly Target 3 | 99887.72 |
| Weekly Target 4 | 100767.44 |
| Weekly Target 5 | 101207.3 |
Weekly price and volumes for 895kiifb27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100327.58 (1.86%) | 99008.00 | 99008.00 - 100327.58 | 1.7526 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.2371 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 100008.00 | 98000.00 - 100008.00 | 0.4124 times | Thu 06 February 2025 | 100008.00 (0.01%) | 97500.00 | 97500.00 - 100008.00 | 2.7835 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2062 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.6186 times | Wed 28 August 2024 | 101400.00 (1.4%) | 100000.00 | 100000.00 - 101400.00 | 0.7216 times | Fri 16 August 2024 | 100000.00 (-1.06%) | 101000.00 | 100000.00 - 101000.00 | 0.3093 times | Thu 08 August 2024 | 101075.00 (-0.05%) | 100500.00 | 100300.00 - 101075.00 | 1.134 times | Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 0.8247 times | Thu 25 April 2024 | 100855.87 (0.1%) | 100855.87 | 100855.87 - 100855.87 | 0.5155 times |
Monthly price and charts 895kiifb27
Strong monthly Stock price targets for 895kiifb27 975267 are 100327.58 and 100327.58
| Monthly Target 1 | 100327.58 |
| Monthly Target 2 | 100327.58 |
| Monthly Target 3 | 100327.58 |
| Monthly Target 4 | 100327.58 |
| Monthly Target 5 | 100327.58 |
Monthly price and volumes 895kiifb27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100327.58 (1.33%) | 100327.58 | 100327.58 - 100327.58 | 0.5618 times | Tue 22 July 2025 | 99008.00 (1.03%) | 98500.00 | 98500.00 - 99008.00 | 2.6966 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.2247 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.2247 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 2.6966 times | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.3371 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2247 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.6742 times | Wed 28 August 2024 | 101400.00 (0.9%) | 101075.00 | 100000.00 - 101400.00 | 1.6854 times | Wed 31 July 2024 | 100500.00 (-0.62%) | 100500.00 | 100300.00 - 100500.00 | 0.6742 times | Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 0.8989 times |
Indicator Analysis of 895kiifb27
Please login to view indicator analysis. or View indicator analysis of 895kiifb27 975267 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb27 975267
DMA (daily moving average) of 895kiifb27 975267
| DMA period | DMA value |
| 5 day DMA | 99168.72 |
| 12 day DMA | 99809.6 |
| 20 day DMA | 100163.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb27 975267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99484.64 | 99063.24 | 99090.86 |
| 12 day EMA | 99677.9 | 99559.82 | 99660.11 |
| 20 day EMA | 99908.97 | 99864.93 | 99955.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb27 975267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99168.72 | 99104.8 | 99303.2 |
| 12 day SMA | 99809.6 | 99815.63 | 99898.3 |
| 20 day SMA | 100163.23 | 100189.64 | 100277.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.