Login or Join
Homepage895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb27 975267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb27
Strong Daily Stock price targets for 895kiifb27 975267 are 100680 and 100680
| Daily Target 1 | 100680 |
| Daily Target 2 | 100680 |
| Daily Target 3 | 100680 |
| Daily Target 4 | 100680 |
| Daily Target 5 | 100680 |
Daily price and volume 895kiifb27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100680.00 (0.03%) | 100680.00 | 100680.00 - 100680.00 | 0.2128 times | Wed 29 July 2026 | 100651.20 (0.55%) | 100750.00 | 100651.20 - 100750.00 | 1.9149 times | Wed 24 June 2026 | 100100.00 (-0.19%) | 100100.00 | 100100.00 - 100100.00 | 0.2128 times | Tue 05 May 2026 | 100288.01 (0.19%) | 100288.01 | 100288.01 - 100288.01 | 0.4255 times | Thu 16 April 2026 | 100100.00 (-0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.2128 times | Fri 20 February 2026 | 100327.58 (1.33%) | 100327.58 | 100327.58 - 100327.58 | 1.0638 times | Tue 22 July 2025 | 99008.00 (0.52%) | 99008.00 | 99008.00 - 99008.00 | 2.5532 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 2.5532 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.4255 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.4255 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 5.1064 times |
Weekly price and charts 895kiifb27
Strong weekly Stock price targets for 895kiifb27 975267 are 100616.2 and 100715
| Weekly Target 1 | 100594.93 |
| Weekly Target 2 | 100637.47 |
| Weekly Target 3 | 100693.73333333 |
| Weekly Target 4 | 100736.27 |
| Weekly Target 5 | 100792.53 |
Weekly price and volumes for 895kiifb27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100680.00 (0.58%) | 100750.00 | 100651.20 - 100750.00 | 1.1236 times | Wed 24 June 2026 | 100100.00 (0%) | 100288.01 | 100100.00 - 100288.01 | 0.3371 times | Thu 16 April 2026 | 100100.00 (-0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.1124 times | Fri 20 February 2026 | 100327.58 (1.86%) | 99008.00 | 99008.00 - 100327.58 | 1.9101 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.3483 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 100008.00 | 98000.00 - 100008.00 | 0.4494 times | Thu 06 February 2025 | 100008.00 (0.01%) | 97500.00 | 97500.00 - 100008.00 | 3.0337 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2247 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.6742 times | Wed 28 August 2024 | 101400.00 (1.4%) | 100000.00 | 100000.00 - 101400.00 | 0.7865 times | Fri 16 August 2024 | 100000.00 (-1.06%) | 101000.00 | 100000.00 - 101000.00 | 0.3371 times |
Monthly price and charts 895kiifb27
Strong monthly Stock price targets for 895kiifb27 975267 are 100616.2 and 100715
| Monthly Target 1 | 100594.93 |
| Monthly Target 2 | 100637.47 |
| Monthly Target 3 | 100693.73333333 |
| Monthly Target 4 | 100736.27 |
| Monthly Target 5 | 100792.53 |
Monthly price and volumes 895kiifb27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100680.00 (0.58%) | 100750.00 | 100651.20 - 100750.00 | 1.3514 times | Wed 24 June 2026 | 100100.00 (-0.19%) | 100100.00 | 100100.00 - 100100.00 | 0.1351 times | Tue 05 May 2026 | 100288.01 (0.19%) | 100288.01 | 100288.01 - 100288.01 | 0.2703 times | Thu 16 April 2026 | 100100.00 (-0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.1351 times | Fri 20 February 2026 | 100327.58 (1.33%) | 100327.58 | 100327.58 - 100327.58 | 0.6757 times | Tue 22 July 2025 | 99008.00 (1.03%) | 98500.00 | 98500.00 - 99008.00 | 3.2432 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.2703 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.2703 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 3.2432 times | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.4054 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2703 times |
Indicator Analysis of 895kiifb27
Please login to view indicator analysis. or View indicator analysis of 895kiifb27 975267 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb27 975267
DMA (daily moving average) of 895kiifb27 975267
| DMA period | DMA value |
| 5 day DMA | 100363.84 |
| 12 day DMA | 99805.9 |
| 20 day DMA | 100046.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb27 975267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100353.31 | 100189.99 | 99959.42 |
| 12 day EMA | 100095.33 | 99989.06 | 99868.71 |
| 20 day EMA | 100100.1 | 100039.09 | 99974.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb27 975267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100363.84 | 100293.36 | 99964.72 |
| 12 day SMA | 99805.9 | 99749.23 | 99721.18 |
| 20 day SMA | 100046.72 | 100066.47 | 100058.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.