Login or Join
Homepage895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb27 975267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb27
Strong Daily Stock price targets for 895kiifb27 975267 are 100288.01 and 100288.01
| Daily Target 1 | 100288.01 |
| Daily Target 2 | 100288.01 |
| Daily Target 3 | 100288.01 |
| Daily Target 4 | 100288.01 |
| Daily Target 5 | 100288.01 |
Daily price and volume 895kiifb27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100288.01 (0.19%) | 100288.01 | 100288.01 - 100288.01 | 0.3125 times | Thu 16 April 2026 | 100100.00 (-0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.1563 times | Fri 20 February 2026 | 100327.58 (1.33%) | 100327.58 | 100327.58 - 100327.58 | 0.7813 times | Tue 22 July 2025 | 99008.00 (0.52%) | 99008.00 | 99008.00 - 99008.00 | 1.875 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.875 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.3125 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.3125 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 3.75 times | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.4688 times | Fri 18 October 2024 | 100000.00 (-0.31%) | 100000.00 | 100000.00 - 100000.00 | 0.1563 times | Thu 17 October 2024 | 100314.61 (0.11%) | 100314.61 | 100314.61 - 100314.61 | 0.1563 times |
Weekly price and charts 895kiifb27
Strong weekly Stock price targets for 895kiifb27 975267 are 100288.01 and 100288.01
| Weekly Target 1 | 100288.01 |
| Weekly Target 2 | 100288.01 |
| Weekly Target 3 | 100288.01 |
| Weekly Target 4 | 100288.01 |
| Weekly Target 5 | 100288.01 |
Weekly price and volumes for 895kiifb27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100288.01 (0.19%) | 100288.01 | 100288.01 - 100288.01 | 0.2469 times | Thu 16 April 2026 | 100100.00 (-0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.1235 times | Fri 20 February 2026 | 100327.58 (1.86%) | 99008.00 | 99008.00 - 100327.58 | 2.0988 times | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.4815 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 100008.00 | 98000.00 - 100008.00 | 0.4938 times | Thu 06 February 2025 | 100008.00 (0.01%) | 97500.00 | 97500.00 - 100008.00 | 3.3333 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2469 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.7407 times | Wed 28 August 2024 | 101400.00 (1.4%) | 100000.00 | 100000.00 - 101400.00 | 0.8642 times | Fri 16 August 2024 | 100000.00 (-1.06%) | 101000.00 | 100000.00 - 101000.00 | 0.3704 times | Thu 08 August 2024 | 101075.00 (-0.05%) | 100500.00 | 100300.00 - 101075.00 | 1.358 times |
Monthly price and charts 895kiifb27
Strong monthly Stock price targets for 895kiifb27 975267 are 100288.01 and 100288.01
| Monthly Target 1 | 100288.01 |
| Monthly Target 2 | 100288.01 |
| Monthly Target 3 | 100288.01 |
| Monthly Target 4 | 100288.01 |
| Monthly Target 5 | 100288.01 |
Monthly price and volumes 895kiifb27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100288.01 (0.19%) | 100288.01 | 100288.01 - 100288.01 | 0.2817 times | Thu 16 April 2026 | 100100.00 (-0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.1408 times | Fri 20 February 2026 | 100327.58 (1.33%) | 100327.58 | 100327.58 - 100327.58 | 0.7042 times | Tue 22 July 2025 | 99008.00 (1.03%) | 98500.00 | 98500.00 - 99008.00 | 3.3803 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.2817 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.2817 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 3.3803 times | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.4225 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2817 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.8451 times | Wed 28 August 2024 | 101400.00 (0.9%) | 101075.00 | 100000.00 - 101400.00 | 2.1127 times |
Indicator Analysis of 895kiifb27
Please login to view indicator analysis. or View indicator analysis of 895kiifb27 975267 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb27 975267
DMA (daily moving average) of 895kiifb27 975267
| DMA period | DMA value |
| 5 day DMA | 99644.72 |
| 12 day DMA | 99729.52 |
| 20 day DMA | 100068.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb27 975267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99889.14 | 99689.74 | 99484.64 |
| 12 day EMA | 99826.67 | 99742.82 | 99677.9 |
| 20 day EMA | 99961.51 | 99927.16 | 99908.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb27 975267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99644.72 | 99187.12 | 99168.72 |
| 12 day SMA | 99729.52 | 99701.27 | 99809.6 |
| 20 day SMA | 100068.91 | 100110.76 | 100163.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.