Afpl9 975257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afpl 9 975257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afpl9

Strong Daily Stock price targets for Afpl9 975257 are 107236.21 and 107236.21

Daily Target 1107236.21
Daily Target 2107236.21
Daily Target 3107236.21
Daily Target 4107236.21
Daily Target 5107236.21

Daily price and volume Afpl 9

Date Closing Open Range Volume
Tue 15 September 2026 107236.21 (2.03%) 107236.21 107236.21 - 107236.21 0.5882 times
Tue 30 June 2026 105100.22 (0.49%) 105100.22 105100.22 - 105100.22 0.5882 times
Thu 11 June 2026 104592.38 (-1.79%) 104592.38 104592.38 - 104592.38 0.5882 times
Tue 02 September 2025 106494.21 (7.26%) 106494.21 106494.21 - 106494.21 0.5882 times
Tue 14 January 2025 99290.00 (0.21%) 99290.00 99290.00 - 99290.00 0.5882 times
Mon 06 January 2025 99085.00 (0.19%) 99085.00 99085.00 - 99085.00 1.1765 times
Tue 31 December 2024 98901.50 (-8.29%) 98901.50 98901.50 - 98901.50 1.1765 times
Thu 28 November 2024 107837.41 (0.11%) 107837.00 107837.00 - 107837.41 2.9412 times
Fri 22 November 2024 107716.00 (0.08%) 107716.00 107716.00 - 107716.00 1.1765 times
Thu 21 November 2024 107626.47 (1.41%) 107626.47 107626.47 - 107626.47 0.5882 times
Tue 01 October 2024 106131.61 (0.28%) 106131.61 106131.61 - 106131.61 0.5882 times

Daily chart Afpl9

Weekly price and charts Afpl9

Strong weekly Stock price targets for Afpl9 975257 are 107236.21 and 107236.21

Weekly Target 1107236.21
Weekly Target 2107236.21
Weekly Target 3107236.21
Weekly Target 4107236.21
Weekly Target 5107236.21

Weekly price and volumes for Afpl 9

Date Closing Open Range Volume
Tue 15 September 2026 107236.21 (2.03%) 107236.21 107236.21 - 107236.21 0.5714 times
Tue 30 June 2026 105100.22 (0.49%) 105100.22 105100.22 - 105100.22 0.5714 times
Thu 11 June 2026 104592.38 (5.34%) 106494.21 104592.38 - 106494.21 1.1429 times
Tue 14 January 2025 99290.00 (0%) 99085.00 99085.00 - 99290.00 1.7143 times
Wed 16 September 2026 (0%) - 0 times

weekly chart Afpl9

Monthly price and charts Afpl9

Strong monthly Stock price targets for Afpl9 975257 are 107236.21 and 107236.21

Monthly Target 1107236.21
Monthly Target 2107236.21
Monthly Target 3107236.21
Monthly Target 4107236.21
Monthly Target 5107236.21

Monthly price and volumes Afpl 9

Date Closing Open Range Volume
Tue 15 September 2026 107236.21 (2.03%) 107236.21 107236.21 - 107236.21 0.4 times
Tue 30 June 2026 105100.22 (-1.31%) 104592.38 104592.38 - 105100.22 0.8 times
Tue 02 September 2025 106494.21 (7.26%) 106494.21 106494.21 - 106494.21 0.4 times
Tue 14 January 2025 99290.00 (0.39%) 99085.00 99085.00 - 99290.00 1.2 times
Tue 31 December 2024 98901.50 (-8.29%) 98901.50 98901.50 - 98901.50 0.8 times
Thu 28 November 2024 107837.41 (1.61%) 107626.47 107626.47 - 107837.41 3.2 times
Tue 01 October 2024 106131.61 (0.28%) 106131.61 106131.61 - 106131.61 0.4 times
Fri 20 September 2024 105835.13 (0%) 105716.73 105716.73 - 105835.13 0.8 times
Wed 16 September 2026 (0%) - 0 times

monthly chart Afpl9

DMA SMA EMA moving averages of Afpl 9 975257

DMA (daily moving average) of Afpl 9 975257

DMA period DMA value
5 day DMA 104542.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afpl 9 975257

EMA period EMA current EMA prev EMA prev2
5 day EMA105158.63104120103629.96
12 day EMA104943.86104527.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afpl 9 975257

SMA period SMA current SMA prev SMA prev2
5 day SMA104542.6102912.36101672.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme