1011ssfl25 975252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1011ssfl25 975252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1011ssfl25 Strong Daily Stock price targets for 1011ssfl25 975252 are 100790.55 and 100790.55 | Daily Target 1 | 100790.55 | | Daily Target 2 | 100790.55 | | Daily Target 3 | 100790.55 | | Daily Target 4 | 100790.55 | | Daily Target 5 | 100790.55 |
Daily price and volume 1011ssfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100790.55 (0.17%) |
100790.55 |
100790.55 - 100790.55 |
0.5263 times |
Thu 08 May 2025 |
100620.00 (-0.07%) |
100620.00 |
100620.00 - 100620.00 |
0.5263 times |
Wed 07 May 2025 |
100695.45 (1.2%) |
100695.45 |
100695.45 - 100695.45 |
0.5263 times |
Thu 24 April 2025 |
99500.00 (1.32%) |
98210.55 |
98210.45 - 99500.00 |
2.1053 times |
Fri 11 April 2025 |
98200.00 (0%) |
98200.00 |
98200.00 - 98200.00 |
0.5263 times |
Wed 09 April 2025 |
98200.00 (-0.81%) |
98200.00 |
98200.00 - 98200.00 |
0.5263 times |
Tue 18 February 2025 |
99000.00 (-0.88%) |
99000.00 |
99000.00 - 99000.00 |
2.6316 times |
Thu 30 January 2025 |
99879.07 (0.75%) |
99879.07 |
99879.07 - 99879.07 |
0.5263 times |
Tue 31 December 2024 |
99139.08 (-0.86%) |
99139.08 |
99139.08 - 99139.08 |
1.0526 times |
Fri 22 November 2024 |
100000.00 (0.5%) |
100000.00 |
100000.00 - 100000.00 |
1.0526 times |
Tue 19 November 2024 |
99500.00 (0.99%) |
99000.00 |
99000.00 - 99500.00 |
1.0526 times |
Weekly price and charts 1011ssfl25 Strong weekly Stock price targets for 1011ssfl25 975252 are 100705.28 and 100875.83 | Weekly Target 1 | 100563.15 | | Weekly Target 2 | 100676.85 | | Weekly Target 3 | 100733.7 | | Weekly Target 4 | 100847.4 | | Weekly Target 5 | 100904.25 |
Weekly price and volumes for 1011ssfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100790.55 (1.3%) |
100695.45 |
100620.00 - 100790.55 |
0.411 times |
Thu 24 April 2025 |
99500.00 (1.32%) |
98210.55 |
98210.45 - 99500.00 |
0.5479 times |
Fri 11 April 2025 |
98200.00 (-1.68%) |
99000.00 |
98200.00 - 99000.00 |
0.9589 times |
Thu 30 January 2025 |
99879.07 (-0.12%) |
99139.08 |
99139.08 - 99879.07 |
0.411 times |
Fri 22 November 2024 |
100000.00 (1.5%) |
98520.00 |
98520.00 - 100000.00 |
0.8219 times |
Tue 12 November 2024 |
98520.00 (-0.74%) |
82100.00 |
82100.00 - 98520.00 |
1.5068 times |
Tue 05 November 2024 |
99250.94 (0%) |
99250.94 |
99250.94 - 99250.94 |
0.411 times |
Wed 30 October 2024 |
99250.94 (-0.14%) |
100494.00 |
99250.94 - 100494.00 |
3.1507 times |
Wed 23 October 2024 |
99390.95 (0.19%) |
100033.85 |
99390.95 - 100033.85 |
1.0959 times |
Wed 16 October 2024 |
99200.00 (0.09%) |
99200.00 |
99200.00 - 99200.00 |
0.6849 times |
Thu 10 October 2024 |
99108.07 (0.11%) |
99347.48 |
99108.07 - 99347.48 |
0.9589 times |
Monthly price and charts 1011ssfl25 Strong monthly Stock price targets for 1011ssfl25 975252 are 100705.28 and 100875.83 | Monthly Target 1 | 100563.15 | | Monthly Target 2 | 100676.85 | | Monthly Target 3 | 100733.7 | | Monthly Target 4 | 100847.4 | | Monthly Target 5 | 100904.25 |
Monthly price and volumes 1011ssfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100790.55 (1.3%) |
100695.45 |
100620.00 - 100790.55 |
0.2727 times |
Thu 24 April 2025 |
99500.00 (0.51%) |
98200.00 |
98200.00 - 99500.00 |
0.5455 times |
Tue 18 February 2025 |
99000.00 (-0.88%) |
99000.00 |
99000.00 - 99000.00 |
0.4545 times |
Thu 30 January 2025 |
99879.07 (0.75%) |
99879.07 |
99879.07 - 99879.07 |
0.0909 times |
Tue 31 December 2024 |
99139.08 (-0.86%) |
99139.08 |
99139.08 - 99139.08 |
0.1818 times |
Fri 22 November 2024 |
100000.00 (0.75%) |
99250.94 |
82100.00 - 100000.00 |
1.8182 times |
Wed 30 October 2024 |
99250.94 (0.25%) |
99347.48 |
99108.07 - 100494.00 |
3.9091 times |
Fri 20 September 2024 |
99000.00 (-1.55%) |
99000.00 |
99000.00 - 99000.00 |
0.5455 times |
Tue 27 August 2024 |
100561.00 (0.68%) |
100000.00 |
100000.00 - 100561.00 |
1.4545 times |
Tue 30 July 2024 |
99880.74 (1.92%) |
98000.00 |
98000.00 - 99880.74 |
0.7273 times |
Thu 27 June 2024 |
98000.00 (-2.01%) |
98865.29 |
98000.00 - 98865.29 |
0.8182 times |
DMA SMA EMA moving averages of 1011ssfl25 975252
DMA (daily moving average) of 1011ssfl25 975252
| DMA period | DMA value | | 5 day DMA | 99961.2 | | 12 day DMA | 99503.68 | | 20 day DMA | 98559.09 | | 35 day DMA | 98823.82 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1011ssfl25 975252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100169.19 | 99858.56 | 99477.9 | | 12 day EMA | 99415.18 | 99165.2 | 98900.79 | | 20 day EMA | 99069.77 | 98888.71 | 98706.55 | | 35 day EMA | 98984.28 | 98877.94 | 98775.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1011ssfl25 975252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99961.2 | 99443.09 | 99119.09 | | 12 day SMA | 99503.68 | 99314.47 | 97771.13 | | 20 day SMA | 98559.09 | 98474.97 | 98411.34 | | 35 day SMA | 98823.82 | 98752.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
