Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 99214.5 and 99785.5
| Daily Target 1 | 99119.33 |
| Daily Target 2 | 99309.67 |
| Daily Target 3 | 99690.333333333 |
| Daily Target 4 | 99880.67 |
| Daily Target 5 | 100261.33 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 99500.00 (-0.7%) | 100071.00 | 99500.00 - 100071.00 | 0.303 times | Mon 21 September 2026 | 100197.00 (0.2%) | 100197.00 | 100197.00 - 100197.00 | 0.101 times | Tue 15 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5051 times | Tue 08 September 2026 | 100000.00 (-1.32%) | 100000.00 | 100000.00 - 100000.00 | 2.0202 times | Wed 05 August 2026 | 101335.00 (0.08%) | 101335.00 | 101335.00 - 101335.00 | 1.5152 times | Fri 31 July 2026 | 101254.00 (0.11%) | 101254.00 | 101254.00 - 101254.00 | 1.4141 times | Mon 27 July 2026 | 101145.00 (0.16%) | 101145.00 | 101145.00 - 101145.00 | 1.3131 times | Tue 21 July 2026 | 100981.00 (0.88%) | 100981.00 | 100981.00 - 100981.00 | 0.9091 times | Thu 02 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.9091 times | Wed 01 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1.0101 times | Tue 30 June 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.202 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 99151.5 and 99848.5
| Weekly Target 1 | 99035.33 |
| Weekly Target 2 | 99267.67 |
| Weekly Target 3 | 99732.333333333 |
| Weekly Target 4 | 99964.67 |
| Weekly Target 5 | 100429.33 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 99500.00 (-0.5%) | 100197.00 | 99500.00 - 100197.00 | 0.2174 times | Tue 15 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2717 times | Tue 08 September 2026 | 100000.00 (-1.32%) | 100000.00 | 100000.00 - 100000.00 | 1.087 times | Wed 05 August 2026 | 101335.00 (0.08%) | 101335.00 | 101335.00 - 101335.00 | 0.8152 times | Fri 31 July 2026 | 101254.00 (0.27%) | 101145.00 | 101145.00 - 101254.00 | 1.4674 times | Tue 21 July 2026 | 100981.00 (0.88%) | 100981.00 | 100981.00 - 100981.00 | 0.4891 times | Thu 02 July 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 1.4674 times | Thu 30 April 2026 | 100254.00 (0.22%) | 101200.00 | 100254.00 - 101997.00 | 1.0326 times | Wed 22 April 2026 | 100036.00 (-0.8%) | 101036.00 | 100036.00 - 101036.00 | 0.3804 times | Fri 17 April 2026 | 100845.00 (0.85%) | 100000.00 | 100000.00 - 100845.00 | 2.7717 times | Wed 11 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.3261 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 99151.5 and 99848.5
| Monthly Target 1 | 99035.33 |
| Monthly Target 2 | 99267.67 |
| Monthly Target 3 | 99732.333333333 |
| Monthly Target 4 | 99964.67 |
| Monthly Target 5 | 100429.33 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 99500.00 (-1.81%) | 100000.00 | 99500.00 - 100197.00 | 0.9508 times | Wed 05 August 2026 | 101335.00 (0.08%) | 101335.00 | 101335.00 - 101335.00 | 0.4918 times | Fri 31 July 2026 | 101254.00 (1.15%) | 100100.00 | 100100.00 - 101254.00 | 1.8033 times | Tue 30 June 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.2623 times | Thu 30 April 2026 | 100254.00 (0.25%) | 100628.00 | 100036.00 - 101997.00 | 2.0984 times | Mon 16 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.623 times | Wed 24 December 2025 | 100246.00 (-0.62%) | 100000.00 | 100000.00 - 100246.00 | 0.7213 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 2.2951 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.6885 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0656 times | Tue 24 June 2025 | 100218.00 (-1.26%) | 100000.00 | 100000.00 - 100218.00 | 3.3443 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 100206.4 |
| 12 day DMA | 100401 |
| 20 day DMA | 100461.35 |
| 35 day DMA | 100515.97 |
| 50 day DMA | 100539.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100081.26 | 100371.85 | 100459.26 |
| 12 day EMA | 100339.7 | 100492.32 | 100545.99 |
| 20 day EMA | 100410.85 | 100506.69 | 100539.27 |
| 35 day EMA | 100458.62 | 100515.06 | 100533.79 |
| 50 day EMA | 100457.28 | 100496.34 | 100508.55 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100206.4 | 100557.2 | 100746.8 |
| 12 day SMA | 100401 | 100463.83 | 100613.83 |
| 20 day SMA | 100461.35 | 100498.65 | 100492.9 |
| 35 day SMA | 100515.97 | 100535.97 | 100537.37 |
| 50 day SMA | 100539.54 | 100549.54 | 100545.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.