Use Dark Theme
bell notificationshomepagelogin

995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 995pdl33

Strong Daily Stock price targets for 995pdl33 975251 are 100982 and 100982

Daily Target 1100982
Daily Target 2100982
Daily Target 3100982
Daily Target 4100982
Daily Target 5100982

Daily price and volume 995pdl33

Date Closing Open Range Volume
Mon 20 January 2025 100982.00 (0.98%) 100982.00 100982.00 - 100982.00 4.5283 times
Mon 16 December 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.0629 times
Mon 02 December 2024 100000.00 (-0.3%) 100000.00 100000.00 - 100000.00 0.3145 times
Fri 27 September 2024 100300.00 (0.3%) 100300.00 100300.00 - 100300.00 0.2516 times
Tue 13 August 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.0629 times
Fri 05 July 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.1887 times
Tue 25 June 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.3774 times
Thu 30 May 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.6289 times
Thu 23 May 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.7547 times
Thu 18 April 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 2.8302 times
Thu 18 January 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.0629 times

Daily chart 995pdl33

Weekly price and charts 995pdl33

Strong weekly Stock price targets for 995pdl33 975251 are 100982 and 100982

Weekly Target 1100982
Weekly Target 2100982
Weekly Target 3100982
Weekly Target 4100982
Weekly Target 5100982

Weekly price and volumes for 995pdl33

Date Closing Open Range Volume
Mon 20 January 2025 100982.00 (0.98%) 100982.00 100982.00 - 100982.00 2.7692 times
Mon 16 December 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.0385 times
Mon 02 December 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.1923 times
Mon 10 February 2025 (0%) - 0 times

weekly chart 995pdl33

Monthly price and charts 995pdl33

Strong monthly Stock price targets for 995pdl33 975251 are 100982 and 100982

Monthly Target 1100982
Monthly Target 2100982
Monthly Target 3100982
Monthly Target 4100982
Monthly Target 5100982

Monthly price and volumes 995pdl33

Date Closing Open Range Volume
Mon 20 January 2025 100982.00 (0.98%) 100982.00 100982.00 - 100982.00 4.0495 times
Mon 16 December 2024 100000.00 (-0.3%) 100000.00 100000.00 - 100000.00 0.3375 times
Fri 27 September 2024 100300.00 (0.3%) 100300.00 100300.00 - 100300.00 0.225 times
Tue 13 August 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.0562 times
Fri 05 July 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.1687 times
Tue 25 June 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.3375 times
Thu 30 May 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 1.2373 times
Thu 18 April 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 2.5309 times
Thu 18 January 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.0562 times
Mon 10 February 2025 (0%) - 0 times

monthly chart 995pdl33

DMA SMA EMA moving averages of 995pdl33 975251

DMA (daily moving average) of 995pdl33 975251

DMA period DMA value
5 day DMA 100256.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 995pdl33 975251

EMA period EMA current EMA prev EMA prev2
5 day EMA100356.93100044.44100066.66
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 995pdl33 975251

SMA period SMA current SMA prev SMA prev2
5 day SMA100256.4100060100060
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme