Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 100628 and 100628
| Daily Target 1 | 100628 |
| Daily Target 2 | 100628 |
| Daily Target 3 | 100628 |
| Daily Target 4 | 100628 |
| Daily Target 5 | 100628 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100628.00 (0.63%) | 100628.00 | 100628.00 - 100628.00 | 0.5036 times | Mon 16 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9353 times | Wed 11 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.4317 times | Wed 24 December 2025 | 100246.00 (0.16%) | 100246.00 | 100246.00 - 100246.00 | 0.2158 times | Thu 18 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 1.0791 times | Mon 15 December 2025 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.2878 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 5.036 times | Fri 26 September 2025 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.5036 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7914 times | Mon 15 September 2025 | 100000.00 (-1.24%) | 100000.00 | 100000.00 - 100000.00 | 0.2158 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.1439 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 100314 and 100942
| Weekly Target 1 | 99790.67 |
| Weekly Target 2 | 100209.33 |
| Weekly Target 3 | 100418.66666667 |
| Weekly Target 4 | 100837.33 |
| Weekly Target 5 | 101046.67 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100628.00 (0.63%) | 100000.00 | 100000.00 - 100628.00 | 0.6711 times | Wed 11 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.2013 times | Wed 24 December 2025 | 100246.00 (0.16%) | 100246.00 | 100246.00 - 100246.00 | 0.1007 times | Thu 18 December 2025 | 100082.00 (-0.78%) | 100000.00 | 100000.00 - 100082.00 | 0.6376 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 2.349 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.7047 times | Thu 31 July 2025 | 101254.00 (-0.24%) | 100000.00 | 100000.00 - 101254.00 | 3.4899 times | Fri 09 May 2025 | 101500.00 (0.19%) | 101470.00 | 101470.00 - 101500.00 | 0.302 times | Fri 02 May 2025 | 101309.00 (0.76%) | 101036.00 | 101036.00 - 101309.00 | 0.7383 times | Fri 04 April 2025 | 100545.00 (0.44%) | 100246.00 | 100200.00 - 100545.00 | 0.8054 times | Wed 19 March 2025 | 100109.00 (0.11%) | 100055.00 | 100055.00 - 100109.00 | 0.6711 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 100628 and 100628
| Monthly Target 1 | 100628 |
| Monthly Target 2 | 100628 |
| Monthly Target 3 | 100628 |
| Monthly Target 4 | 100628 |
| Monthly Target 5 | 100628 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100628.00 (0.63%) | 100628.00 | 100628.00 - 100628.00 | 0.1877 times | Mon 16 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.5094 times | Wed 24 December 2025 | 100246.00 (-0.62%) | 100000.00 | 100000.00 - 100246.00 | 0.5898 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 1.8767 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.563 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0536 times | Tue 24 June 2025 | 100218.00 (-1.26%) | 100000.00 | 100000.00 - 100218.00 | 2.7346 times | Fri 09 May 2025 | 101500.00 (0.46%) | 101309.00 | 101309.00 - 101500.00 | 0.5094 times | Tue 22 April 2025 | 101036.00 (0.83%) | 100545.00 | 100545.00 - 101036.00 | 0.8579 times | Tue 25 March 2025 | 100200.00 (-1.81%) | 101000.00 | 100000.00 - 101000.00 | 2.118 times | Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.5898 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 100191.2 |
| 12 day DMA | 100300 |
| 20 day DMA | 100495.3 |
| 35 day DMA | 100525.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100284.62 | 100112.95 | 100169.42 |
| 12 day EMA | 100330.5 | 100276.43 | 100326.67 |
| 20 day EMA | 100391.72 | 100366.86 | 100405.46 |
| 35 day EMA | 100444.26 | 100433.44 | 100458.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100191.2 | 100065.6 | 100240 |
| 12 day SMA | 100300 | 100247.67 | 100372.67 |
| 20 day SMA | 100495.3 | 100469.35 | 100473.45 |
| 35 day SMA | 100525.09 | 100507.14 | 100507.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.