Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 99447.93 and 100552.08
| Daily Target 1 | 98527.8 |
| Daily Target 2 | 99263.9 |
| Daily Target 3 | 99631.95 |
| Daily Target 4 | 100368.05 |
| Daily Target 5 | 100736.1 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100000.00 (0.5%) | 98895.85 | 98895.85 - 100000.00 | 2.7273 times | Mon 03 August 2026 | 99500.00 (-0.19%) | 99761.00 | 99500.00 - 99761.00 | 0.6061 times | Thu 30 July 2026 | 99687.50 (1%) | 99500.00 | 99500.00 - 99750.00 | 1.2121 times | Tue 28 July 2026 | 98695.85 (-1.65%) | 98695.85 | 98695.85 - 98695.85 | 0.303 times | Thu 23 July 2026 | 100351.00 (0.48%) | 100351.00 | 100351.00 - 100351.00 | 0.303 times | Tue 21 July 2026 | 99876.00 (-0.52%) | 99876.00 | 99876.00 - 99876.00 | 0.303 times | Thu 16 July 2026 | 100395.85 (0.3%) | 100395.85 | 100395.85 - 100395.85 | 0.6061 times | Wed 15 July 2026 | 100100.00 (1.46%) | 100100.00 | 100100.00 - 100100.00 | 0.9091 times | Mon 29 June 2026 | 98660.95 (0.06%) | 98650.85 | 98650.85 - 98660.95 | 2.1212 times | Thu 25 June 2026 | 98599.85 (-3.33%) | 98599.85 | 98599.85 - 98599.85 | 0.9091 times | Mon 15 June 2026 | 102000.00 (2.51%) | 102000.00 | 102000.00 - 102000.00 | 0.303 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 99447.93 and 100552.08
| Weekly Target 1 | 98527.8 |
| Weekly Target 2 | 99263.9 |
| Weekly Target 3 | 99631.95 |
| Weekly Target 4 | 100368.05 |
| Weekly Target 5 | 100736.1 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100000.00 (0.31%) | 99761.00 | 98895.85 - 100000.00 | 1.8333 times | Thu 30 July 2026 | 99687.50 (-0.66%) | 98695.85 | 98695.85 - 99750.00 | 0.8333 times | Thu 23 July 2026 | 100351.00 (-0.04%) | 99876.00 | 99876.00 - 100351.00 | 0.3333 times | Thu 16 July 2026 | 100395.85 (1.82%) | 98650.85 | 98650.85 - 100395.85 | 2 times | Thu 25 June 2026 | 98599.85 (-0.9%) | 102000.00 | 98599.85 - 102000.00 | 0.6667 times | Tue 09 June 2026 | 99500.00 (1.07%) | 99500.00 | 99500.00 - 99500.00 | 0.8333 times | Fri 22 May 2026 | 98451.00 (-7.12%) | 99911.74 | 98451.00 - 99911.74 | 1.6667 times | Thu 23 April 2026 | 106000.00 (6.96%) | 100672.69 | 100672.69 - 106000.00 | 0.3333 times | Wed 08 April 2026 | 99100.00 (-0.9%) | 100150.75 | 98100.55 - 100150.95 | 1.3333 times | Thu 02 April 2026 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 0.1667 times | Fri 27 March 2026 | 105000.00 (6.48%) | 99000.00 | 99000.00 - 105000.00 | 1.1667 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 99447.93 and 100552.08
| Monthly Target 1 | 98527.8 |
| Monthly Target 2 | 99263.9 |
| Monthly Target 3 | 99631.95 |
| Monthly Target 4 | 100368.05 |
| Monthly Target 5 | 100736.1 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100000.00 (0.31%) | 99761.00 | 98895.85 - 100000.00 | 1.0092 times | Thu 30 July 2026 | 99687.50 (1.04%) | 100100.00 | 98695.85 - 100395.85 | 1.1009 times | Mon 29 June 2026 | 98660.95 (0.21%) | 99500.00 | 98599.85 - 102000.00 | 1.4679 times | Fri 22 May 2026 | 98451.00 (-1.46%) | 98451.00 | 98451.00 - 98451.00 | 0.0917 times | Mon 27 April 2026 | 99911.74 (-4.85%) | 100000.00 | 98100.55 - 106000.00 | 1.8349 times | Fri 27 March 2026 | 105000.00 (7.14%) | 98570.55 | 98570.55 - 105000.00 | 1.0092 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.0917 times | Thu 29 January 2026 | 99900.00 (-0.75%) | 98600.00 | 97182.65 - 119989.00 | 1.6514 times | Tue 23 December 2025 | 100650.74 (2.48%) | 100150.74 | 100050.00 - 100650.74 | 0.6422 times | Thu 20 November 2025 | 98212.50 (0.17%) | 98980.00 | 98205.00 - 98980.00 | 1.1009 times | Mon 20 October 2025 | 98041.02 (0.29%) | 97485.45 | 97485.45 - 100710.69 | 0.4587 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 99646.87 |
| 12 day DMA | 99780.58 |
| 20 day DMA | 100332.67 |
| 35 day DMA | 100493.64 |
| 50 day DMA | 100333.92 |
| 100 day DMA | 99650.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99728.76 | 99593.16 | 99639.74 |
| 12 day EMA | 99883.53 | 99862.36 | 99928.22 |
| 20 day EMA | 100081.09 | 100089.62 | 100151.66 |
| 35 day EMA | 100156.05 | 100165.24 | 100204.4 |
| 50 day EMA | 100214.57 | 100223.32 | 100252.83 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99646.87 | 99622.07 | 99801.24 |
| 12 day SMA | 99780.58 | 99651.5 | 99685.81 |
| 20 day SMA | 100332.67 | 100357.67 | 100332.67 |
| 35 day SMA | 100493.64 | 100464.5 | 100422.81 |
| 50 day SMA | 100333.92 | 100284.63 | 100354.63 |
| 100 day SMA | 99650.09 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.