Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100500.00 (1.52%) | 100500.00 | 100500.00 - 100500.00 | 0.3226 times | Mon 23 March 2026 | 99000.00 (0.4%) | 99000.00 | 99000.00 - 99000.00 | 1.2903 times | Tue 17 March 2026 | 98609.02 (0.62%) | 98570.55 | 98570.55 - 98609.02 | 1.2903 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.3226 times | Thu 29 January 2026 | 99900.00 (-16.74%) | 99900.00 | 99900.00 - 99900.00 | 0.6452 times | Tue 20 January 2026 | 119989.00 (20%) | 97671.00 | 97182.65 - 119989.00 | 3.5484 times | Mon 19 January 2026 | 99990.95 (-0.01%) | 99990.85 | 99990.85 - 99990.95 | 0.6452 times | Wed 14 January 2026 | 100000.00 (1.42%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Mon 05 January 2026 | 98600.00 (-2.04%) | 98600.00 | 98600.00 - 98600.00 | 0.6452 times | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 0.9677 times | Fri 19 December 2025 | 100050.00 (-0.1%) | 100050.00 | 100050.00 - 100050.00 | 0.3226 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 99750 and 101250
| Weekly Target 1 | 98500 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101500 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100500.00 (1.92%) | 99000.00 | 99000.00 - 100500.00 | 1 times | Tue 17 March 2026 | 98609.02 (0.62%) | 98570.55 | 98570.55 - 98609.02 | 0.8 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.2 times | Thu 29 January 2026 | 99900.00 (-0.1%) | 99990.85 | 97182.65 - 119989.00 | 3 times | Wed 14 January 2026 | 100000.00 (-0.65%) | 98600.00 | 98600.00 - 100000.00 | 0.6 times | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 0.6 times | Fri 19 December 2025 | 100050.00 (1.87%) | 100150.74 | 100050.00 - 100150.74 | 0.8 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98485.10 | 98205.00 - 98485.10 | 1.6 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 0.6 times | Fri 07 November 2025 | 98980.00 (-1.72%) | 98031.00 | 98031.00 - 98980.00 | 0.8 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.2 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 99535.28 and 101464.73
| Monthly Target 1 | 97927.4 |
| Monthly Target 2 | 99213.7 |
| Monthly Target 3 | 99856.85 |
| Monthly Target 4 | 101143.15 |
| Monthly Target 5 | 101786.3 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100500.00 (2.55%) | 98570.55 | 98570.55 - 100500.00 | 0.7563 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.084 times | Thu 29 January 2026 | 99900.00 (-0.75%) | 98600.00 | 97182.65 - 119989.00 | 1.5126 times | Tue 23 December 2025 | 100650.74 (2.48%) | 100150.74 | 100050.00 - 100650.74 | 0.5882 times | Thu 20 November 2025 | 98212.50 (0.17%) | 98980.00 | 98205.00 - 98980.00 | 1.0084 times | Mon 20 October 2025 | 98041.02 (0.29%) | 97485.45 | 97485.45 - 100710.69 | 0.4202 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 1.1765 times | Thu 28 August 2025 | 97765.50 (-0.21%) | 98100.00 | 96531.00 - 100799.99 | 2.2689 times | Tue 29 July 2025 | 97971.00 (-2.37%) | 97131.00 | 96905.36 - 119999.97 | 1.8487 times | Mon 09 June 2025 | 100350.45 (-2.57%) | 97535.55 | 97535.55 - 107535.50 | 0.3361 times | Wed 28 May 2025 | 103000.00 (3%) | 99000.00 | 99000.00 - 103000.00 | 0.3361 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 99201.97 |
| 12 day DMA | 101286.78 |
| 20 day DMA | 100180.06 |
| 35 day DMA | 100245.08 |
| 50 day DMA | 99293.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100388.14 | 100332.22 | 100998.23 |
| 12 day EMA | 100732.54 | 100774.81 | 101097.39 |
| 20 day EMA | 100494.15 | 100493.53 | 100650.67 |
| 35 day EMA | 99903.37 | 99868.24 | 99919.36 |
| 50 day EMA | 99181.66 | 99127.87 | 99133.09 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99201.97 | 103099.77 | 103297.96 |
| 12 day SMA | 101286.78 | 101096.15 | 101053.24 |
| 20 day SMA | 100180.06 | 100043.33 | 99961.41 |
| 35 day SMA | 100245.08 | 100159.37 | 100045.11 |
| 50 day SMA | 99293.24 | 99273.24 | 99233.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.