1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26 Strong Daily Stock price targets for 1025nfl26 975239 are 100150.74 and 100150.74 | Daily Target 1 | 100150.74 | | Daily Target 2 | 100150.74 | | Daily Target 3 | 100150.74 | | Daily Target 4 | 100150.74 | | Daily Target 5 | 100150.74 |
Daily price and volume 1025nfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
100150.74 (1.97%) |
100150.74 |
100150.74 - 100150.74 |
0.8333 times |
Thu 20 November 2025 |
98212.50 (-0.28%) |
98250.00 |
98205.00 - 98250.00 |
1.6667 times |
Tue 18 November 2025 |
98485.10 (0%) |
98485.10 |
98485.10 - 98485.10 |
0.5556 times |
Wed 12 November 2025 |
98485.10 (-0.5%) |
98485.10 |
98485.10 - 98485.10 |
0.8333 times |
Fri 07 November 2025 |
98980.00 (0.96%) |
98980.00 |
98980.00 - 98980.00 |
0.2778 times |
Mon 20 October 2025 |
98041.02 (-2.65%) |
98031.00 |
98031.00 - 98041.02 |
0.8333 times |
Mon 06 October 2025 |
100710.69 (3.31%) |
100710.69 |
100710.69 - 100710.69 |
0.2778 times |
Fri 03 October 2025 |
97485.45 (-0.28%) |
97485.45 |
97485.45 - 97485.45 |
0.2778 times |
Mon 01 September 2025 |
97760.00 (-0.01%) |
97760.00 |
97760.00 - 97760.00 |
3.8889 times |
Thu 28 August 2025 |
97765.50 (0.41%) |
96531.00 |
96531.00 - 99000.00 |
0.5556 times |
Thu 21 August 2025 |
97361.46 (-2.39%) |
97361.46 |
97361.46 - 97361.46 |
0.2778 times |
Weekly price and charts 1025nfl26 Strong weekly Stock price targets for 1025nfl26 975239 are 100150.74 and 100150.74 | Weekly Target 1 | 100150.74 | | Weekly Target 2 | 100150.74 | | Weekly Target 3 | 100150.74 | | Weekly Target 4 | 100150.74 | | Weekly Target 5 | 100150.74 |
Weekly price and volumes for 1025nfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
100150.74 (1.97%) |
100150.74 |
100150.74 - 100150.74 |
0.4225 times |
Thu 20 November 2025 |
98212.50 (-0.28%) |
98485.10 |
98205.00 - 98485.10 |
1.1268 times |
Wed 12 November 2025 |
98485.10 (-0.5%) |
98485.10 |
98485.10 - 98485.10 |
0.4225 times |
Fri 07 November 2025 |
98980.00 (-1.72%) |
98031.00 |
98031.00 - 98980.00 |
0.5634 times |
Mon 06 October 2025 |
100710.69 (3.31%) |
100710.69 |
100710.69 - 100710.69 |
0.1408 times |
Fri 03 October 2025 |
97485.45 (-0.29%) |
97760.00 |
97485.45 - 97760.00 |
2.1127 times |
Thu 28 August 2025 |
97765.50 (0.41%) |
96531.00 |
96531.00 - 99000.00 |
0.2817 times |
Thu 21 August 2025 |
97361.46 (-2.39%) |
97361.46 |
97361.46 - 97361.46 |
0.1408 times |
Thu 07 August 2025 |
99749.99 (1.78%) |
97340.40 |
97340.40 - 100799.99 |
1.9718 times |
Fri 01 August 2025 |
98002.00 (-5.44%) |
98500.00 |
97961.00 - 98500.00 |
2.8169 times |
Wed 23 July 2025 |
103635.12 (-1.3%) |
96905.36 |
96905.36 - 109999.99 |
0.4225 times |
Monthly price and charts 1025nfl26 Strong monthly Stock price targets for 1025nfl26 975239 are 100150.74 and 100150.74 | Monthly Target 1 | 100150.74 | | Monthly Target 2 | 100150.74 | | Monthly Target 3 | 100150.74 | | Monthly Target 4 | 100150.74 | | Monthly Target 5 | 100150.74 |
Monthly price and volumes 1025nfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
100150.74 (1.97%) |
100150.74 |
100150.74 - 100150.74 |
0.2727 times |
Thu 20 November 2025 |
98212.50 (0.17%) |
98980.00 |
98205.00 - 98980.00 |
1.0909 times |
Mon 20 October 2025 |
98041.02 (0.29%) |
97485.45 |
97485.45 - 100710.69 |
0.4545 times |
Mon 01 September 2025 |
97760.00 (-0.01%) |
97760.00 |
97760.00 - 97760.00 |
1.2727 times |
Thu 28 August 2025 |
97765.50 (-0.21%) |
98100.00 |
96531.00 - 100799.99 |
2.4545 times |
Tue 29 July 2025 |
97971.00 (-2.37%) |
97131.00 |
96905.36 - 119999.97 |
2 times |
Mon 09 June 2025 |
100350.45 (-2.57%) |
97535.55 |
97535.55 - 107535.50 |
0.3636 times |
Wed 28 May 2025 |
103000.00 (3%) |
99000.00 |
99000.00 - 103000.00 |
0.3636 times |
Mon 17 March 2025 |
100000.00 (5.26%) |
95001.00 |
95001.00 - 100000.00 |
1.2727 times |
Thu 13 February 2025 |
95000.00 (-4.04%) |
98000.00 |
95000.00 - 98000.00 |
0.4545 times |
Fri 24 January 2025 |
99000.00 (5.32%) |
94000.00 |
94000.00 - 112000.00 |
2.0909 times |
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value | | 5 day DMA | 98862.69 | | 12 day DMA | 98598.96 | | 20 day DMA | 99614.37 | | 35 day DMA | 99079.7 | | 50 day DMA | 98737.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99031.4 | 98471.81 | 98601.45 | | 12 day EMA | 98955.42 | 98738.17 | 98833.71 | | 20 day EMA | 99052.09 | 98936.49 | 99012.67 | | 35 day EMA | 99109.95 | 99048.68 | 99097.91 | | 50 day EMA | 99042.32 | 98997.1 | 99029.11 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98862.69 | 98440.74 | 98940.38 | | 12 day SMA | 98598.96 | 98508.92 | 98491.38 | | 20 day SMA | 99614.37 | 99756.83 | 99796.21 | | 35 day SMA | 99079.7 | 98932.53 | 98855.03 | | 50 day SMA | 98737.19 | 98694.16 | 98709.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
