Login or Join
HomepageMfsl10 975236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfsl 10 975236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsl10
Strong Daily Stock price targets for Mfsl10 975236 are 103871.96 and 103871.96
| Daily Target 1 | 103871.96 |
| Daily Target 2 | 103871.96 |
| Daily Target 3 | 103871.96 |
| Daily Target 4 | 103871.96 |
| Daily Target 5 | 103871.96 |
Daily price and volume Mfsl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103871.96 (3.87%) | 103871.96 | 103871.96 - 103871.96 | 0.6667 times | Wed 01 April 2026 | 100000.00 (-0.75%) | 101000.00 | 100000.00 - 101000.00 | 2.6667 times | Wed 25 March 2026 | 100751.00 (-0.25%) | 100751.00 | 100751.00 - 100751.00 | 0.6667 times | Wed 11 March 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.6667 times | Thu 26 February 2026 | 101000.00 (0.25%) | 101000.00 | 101000.00 - 101000.00 | 0.6667 times | Wed 25 February 2026 | 100751.00 (3.32%) | 100751.00 | 100751.00 - 100751.00 | 0.6667 times | Tue 24 February 2026 | 97511.00 (-5.39%) | 97511.00 | 97511.00 - 97511.00 | 0.6667 times | Mon 22 September 2025 | 103069.00 (3.07%) | 103069.00 | 103069.00 - 103069.00 | 1.3333 times | Thu 11 September 2025 | 100000.00 (-2.8%) | 100000.00 | 100000.00 - 100000.00 | 1.3333 times | Mon 25 August 2025 | 102884.00 (-0.5%) | 102884.00 | 102884.00 - 102884.00 | 0.6667 times | Tue 12 August 2025 | 103400.00 (3.4%) | 103400.00 | 103400.00 - 103400.00 | 0.6667 times |
Weekly price and charts Mfsl10
Strong weekly Stock price targets for Mfsl10 975236 are 103871.96 and 103871.96
| Weekly Target 1 | 103871.96 |
| Weekly Target 2 | 103871.96 |
| Weekly Target 3 | 103871.96 |
| Weekly Target 4 | 103871.96 |
| Weekly Target 5 | 103871.96 |
Weekly price and volumes for Mfsl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103871.96 (3.87%) | 103871.96 | 103871.96 - 103871.96 | 0.2778 times | Wed 01 April 2026 | 100000.00 (-0.75%) | 101000.00 | 100000.00 - 101000.00 | 1.1111 times | Wed 25 March 2026 | 100751.00 (-0.25%) | 100751.00 | 100751.00 - 100751.00 | 0.2778 times | Wed 11 March 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2778 times | Thu 26 February 2026 | 101000.00 (1%) | 103069.00 | 97511.00 - 103069.00 | 1.3889 times | Thu 11 September 2025 | 100000.00 (-3.29%) | 102884.00 | 100000.00 - 102884.00 | 0.8333 times | Tue 12 August 2025 | 103400.00 (0.33%) | 99999.00 | 99999.00 - 103400.00 | 1.6667 times | Fri 11 July 2025 | 103060.53 (3.06%) | 102900.00 | 102900.00 - 103060.53 | 3.0556 times | Thu 03 July 2025 | 100000.00 (-2.15%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Wed 28 May 2025 | 102193.00 (2.09%) | 101982.00 | 101982.00 - 102193.00 | 0.5556 times | Wed 19 March 2025 | 100100.00 (0.38%) | 100151.00 | 100100.00 - 100151.00 | 0.5556 times |
Monthly price and charts Mfsl10
Strong monthly Stock price targets for Mfsl10 975236 are 101935.98 and 105807.94
| Monthly Target 1 | 98709.35 |
| Monthly Target 2 | 101290.65 |
| Monthly Target 3 | 102581.30666667 |
| Monthly Target 4 | 105162.61 |
| Monthly Target 5 | 106453.27 |
Monthly price and volumes Mfsl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103871.96 (3.1%) | 101000.00 | 100000.00 - 103871.96 | 1.25 times | Wed 25 March 2026 | 100751.00 (-0.25%) | 101000.00 | 100751.00 - 101000.00 | 0.5 times | Thu 26 February 2026 | 101000.00 (-2.01%) | 97511.00 | 97511.00 - 101000.00 | 0.75 times | Mon 22 September 2025 | 103069.00 (0.18%) | 100000.00 | 100000.00 - 103069.00 | 1 times | Mon 25 August 2025 | 102884.00 (-0.17%) | 99999.00 | 99999.00 - 103400.00 | 1.75 times | Fri 11 July 2025 | 103060.53 (3.06%) | 100000.00 | 100000.00 - 103060.53 | 3 times | Wed 11 June 2025 | 100000.00 (-2.15%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Wed 28 May 2025 | 102193.00 (2.09%) | 101982.00 | 101982.00 - 102193.00 | 0.5 times | Wed 19 March 2025 | 100100.00 (0.38%) | 100151.00 | 100100.00 - 100151.00 | 0.5 times | Wed 12 February 2025 | 99718.38 (2.28%) | 99000.00 | 99000.00 - 99718.38 | 0.5 times | Mon 27 January 2025 | 97500.00 (-2.39%) | 98000.00 | 97500.00 - 98000.00 | 1 times |
Indicator Analysis of Mfsl10
Please login to view indicator analysis. or View indicator analysis of Mfsl10 975236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfsl 10 975236
DMA (daily moving average) of Mfsl 10 975236
| DMA period | DMA value |
| 5 day DMA | 101324.59 |
| 12 day DMA | 101186.41 |
| 20 day DMA | 101209.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfsl 10 975236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101645.06 | 100531.77 | 100797.62 |
| 12 day EMA | 101174.42 | 100684.13 | 100808.47 |
| 20 day EMA | 100980.86 | 100676.67 | 100747.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfsl 10 975236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101324.59 | 100700.4 | 100202.6 |
| 12 day SMA | 101186.41 | 101118.79 | 101360.46 |
| 20 day SMA | 101209.54 | 100890.95 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.