1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29 Strong Daily Stock price targets for 1225afpl29 975235 are 107995 and 108005 | Daily Target 1 | 107986.67 | | Daily Target 2 | 107993.33 | | Daily Target 3 | 107996.66666667 | | Daily Target 4 | 108003.33 | | Daily Target 5 | 108006.67 |
Daily price and volume 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
108000.00 (1.89%) |
107990.00 |
107990.00 - 108000.00 |
0.6667 times |
Tue 16 September 2025 |
106000.00 (0.95%) |
106000.00 |
106000.00 - 106000.00 |
0.3333 times |
Mon 15 September 2025 |
105000.00 (0%) |
105000.00 |
102000.00 - 105000.00 |
1.6667 times |
Fri 12 September 2025 |
105000.00 (0.96%) |
105000.00 |
105000.00 - 105000.00 |
0.6667 times |
Mon 25 August 2025 |
104000.00 (0.48%) |
104000.00 |
104000.00 - 104000.00 |
0.3333 times |
Thu 21 August 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
1 times |
Mon 18 August 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
3 times |
Thu 14 August 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
0.3333 times |
Tue 12 August 2025 |
103500.00 (1.47%) |
103000.00 |
103000.00 - 103500.00 |
1.6667 times |
Wed 06 August 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.3333 times |
Fri 01 August 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.3333 times |
Weekly price and charts 1225afpl29 Strong weekly Stock price targets for 1225afpl29 975235 are 105000 and 111000 | Weekly Target 1 | 100000 | | Weekly Target 2 | 104000 | | Weekly Target 3 | 106000 | | Weekly Target 4 | 110000 | | Weekly Target 5 | 112000 |
Weekly price and volumes for 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
108000.00 (2.86%) |
105000.00 |
102000.00 - 108000.00 |
1.4035 times |
Fri 12 September 2025 |
105000.00 (1.45%) |
104000.00 |
104000.00 - 105000.00 |
0.5263 times |
Thu 21 August 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
2.1053 times |
Thu 14 August 2025 |
103500.00 (1.47%) |
103000.00 |
103000.00 - 103500.00 |
1.0526 times |
Wed 06 August 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.1754 times |
Fri 01 August 2025 |
102000.00 (0.49%) |
101765.07 |
101765.07 - 102000.00 |
1.5789 times |
Fri 25 July 2025 |
101500.00 (-2.87%) |
105500.00 |
100000.00 - 105500.00 |
1.7544 times |
Fri 04 July 2025 |
104500.00 (0.48%) |
104000.00 |
104000.00 - 104510.00 |
0.7018 times |
Fri 13 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.1754 times |
Fri 06 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.5263 times |
Tue 20 May 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.1754 times |
Monthly price and charts 1225afpl29 Strong monthly Stock price targets for 1225afpl29 975235 are 105000 and 111000 | Monthly Target 1 | 100000 | | Monthly Target 2 | 104000 | | Monthly Target 3 | 106000 | | Monthly Target 4 | 110000 | | Monthly Target 5 | 112000 |
Monthly price and volumes 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
108000.00 (3.85%) |
105000.00 |
102000.00 - 108000.00 |
0.3279 times |
Mon 25 August 2025 |
104000.00 (1.96%) |
102000.00 |
102000.00 - 104000.00 |
0.6885 times |
Thu 31 July 2025 |
102000.00 (-1.92%) |
104510.00 |
100000.00 - 105500.00 |
0.6885 times |
Tue 17 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.1639 times |
Tue 20 May 2025 |
104000.00 (-0.42%) |
102500.00 |
102500.00 - 104500.00 |
0.1639 times |
Wed 30 April 2025 |
104443.11 (1.4%) |
103000.00 |
103000.00 - 104443.11 |
0.1311 times |
Fri 28 March 2025 |
103000.00 (0.74%) |
102000.00 |
102000.00 - 103000.00 |
0.1967 times |
Fri 28 February 2025 |
102238.75 (2.24%) |
102000.00 |
100001.00 - 103500.00 |
1.1148 times |
Wed 29 January 2025 |
100000.00 (-0.6%) |
100680.10 |
100000.00 - 105000.00 |
0.8197 times |
Thu 19 December 2024 |
100605.00 (-1.48%) |
102143.92 |
100500.00 - 102500.00 |
5.7049 times |
Fri 29 November 2024 |
102112.05 (-2.1%) |
102112.05 |
102112.05 - 102112.05 |
0.0328 times |
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value | | 5 day DMA | 105600 | | 12 day DMA | 104000 | | 20 day DMA | 103863.25 | | 35 day DMA | 103350.08 | | 50 day DMA | 103168.66 | | 100 day DMA | 102389.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105927.01 | 104890.67 | 104336.09 | | 12 day EMA | 104705.35 | 104106.53 | 103762.38 | | 20 day EMA | 104149.45 | 103744.31 | 103506.97 | | 35 day EMA | 103570.92 | 103310.17 | 103151.81 | | 50 day EMA | 103212.79 | 103017.47 | 102895.78 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105600 | 104700 | 104200 | | 12 day SMA | 104000 | 103480.42 | 103105.42 | | 20 day SMA | 103863.25 | 103663.25 | 103563.25 | | 35 day SMA | 103350.08 | 103207.23 | 103121.51 | | 50 day SMA | 103168.66 | 103022.26 | 102914.36 | | 100 day SMA | 102389.17 | 102309.07 | | 150 day SMA | | 200 day SMA |
|
|
