1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29 Strong Daily Stock price targets for 1225afpl29 975235 are 103500 and 103500 | Daily Target 1 | 103500 | | Daily Target 2 | 103500 | | Daily Target 3 | 103500 | | Daily Target 4 | 103500 | | Daily Target 5 | 103500 |
Daily price and volume 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
103500.00 (-0.48%) |
103500.00 |
103500.00 - 103500.00 |
0.9091 times |
Tue 18 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.4545 times |
Thu 13 November 2025 |
104000.00 (0%) |
101010.00 |
101010.00 - 104000.00 |
1.3636 times |
Fri 07 November 2025 |
104000.00 (-0.48%) |
104000.00 |
104000.00 - 104000.00 |
0.9091 times |
Thu 30 October 2025 |
104500.00 (-0.48%) |
104500.00 |
104500.00 - 104500.00 |
0.4545 times |
Tue 28 October 2025 |
105000.00 (20.69%) |
105000.00 |
105000.00 - 105000.00 |
1.8182 times |
Mon 06 October 2025 |
87000.00 (-19.44%) |
87000.00 |
87000.00 - 87000.00 |
0.4545 times |
Thu 18 September 2025 |
108000.00 (1.89%) |
107990.00 |
107990.00 - 108000.00 |
0.9091 times |
Tue 16 September 2025 |
106000.00 (0.95%) |
106000.00 |
106000.00 - 106000.00 |
0.4545 times |
Mon 15 September 2025 |
105000.00 (0%) |
105000.00 |
102000.00 - 105000.00 |
2.2727 times |
Fri 12 September 2025 |
105000.00 (0.96%) |
105000.00 |
105000.00 - 105000.00 |
0.9091 times |
Weekly price and charts 1225afpl29 Strong weekly Stock price targets for 1225afpl29 975235 are 103500 and 103500 | Weekly Target 1 | 103500 | | Weekly Target 2 | 103500 | | Weekly Target 3 | 103500 | | Weekly Target 4 | 103500 | | Weekly Target 5 | 103500 |
Weekly price and volumes for 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
103500.00 (-0.48%) |
103500.00 |
103500.00 - 103500.00 |
0.3774 times |
Tue 18 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.1887 times |
Thu 13 November 2025 |
104000.00 (0%) |
101010.00 |
101010.00 - 104000.00 |
0.566 times |
Fri 07 November 2025 |
104000.00 (-3.7%) |
87000.00 |
87000.00 - 105000.00 |
1.5094 times |
Thu 18 September 2025 |
108000.00 (2.86%) |
105000.00 |
102000.00 - 108000.00 |
1.5094 times |
Fri 12 September 2025 |
105000.00 (1.45%) |
104000.00 |
104000.00 - 105000.00 |
0.566 times |
Thu 21 August 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
2.2642 times |
Thu 14 August 2025 |
103500.00 (1.47%) |
103000.00 |
103000.00 - 103500.00 |
1.1321 times |
Wed 06 August 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.1887 times |
Fri 01 August 2025 |
102000.00 (0.49%) |
101765.07 |
101765.07 - 102000.00 |
1.6981 times |
Fri 25 July 2025 |
101500.00 (-2.87%) |
105500.00 |
100000.00 - 105500.00 |
1.8868 times |
Monthly price and charts 1225afpl29 Strong monthly Stock price targets for 1225afpl29 975235 are 100760 and 103750 | Monthly Target 1 | 99846.67 | | Monthly Target 2 | 101673.33 | | Monthly Target 3 | 102836.66666667 | | Monthly Target 4 | 104663.33 | | Monthly Target 5 | 105826.67 |
Monthly price and volumes 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
103500.00 (-0.96%) |
104000.00 |
101010.00 - 104000.00 |
0.6667 times |
Thu 30 October 2025 |
104500.00 (-3.24%) |
87000.00 |
87000.00 - 105000.00 |
0.5 times |
Thu 18 September 2025 |
108000.00 (3.85%) |
105000.00 |
102000.00 - 108000.00 |
0.8333 times |
Mon 25 August 2025 |
104000.00 (1.96%) |
102000.00 |
102000.00 - 104000.00 |
1.75 times |
Thu 31 July 2025 |
102000.00 (-1.92%) |
104510.00 |
100000.00 - 105500.00 |
1.75 times |
Tue 17 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.4167 times |
Tue 20 May 2025 |
104000.00 (-0.42%) |
102500.00 |
102500.00 - 104500.00 |
0.4167 times |
Wed 30 April 2025 |
104443.11 (1.4%) |
103000.00 |
103000.00 - 104443.11 |
0.3333 times |
Fri 28 March 2025 |
103000.00 (0.74%) |
102000.00 |
102000.00 - 103000.00 |
0.5 times |
Fri 28 February 2025 |
102238.75 (2.24%) |
102000.00 |
100001.00 - 103500.00 |
2.8333 times |
Wed 29 January 2025 |
100000.00 (-0.6%) |
100680.10 |
100000.00 - 105000.00 |
2.0833 times |
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value | | 5 day DMA | 104000 | | 12 day DMA | 103333.33 | | 20 day DMA | 103088.25 | | 35 day DMA | 103320.23 | | 50 day DMA | 102995.06 | | 100 day DMA | 102500.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103525.41 | 103538.12 | 103307.22 | | 12 day EMA | 103288.84 | 103250.46 | 103114.23 | | 20 day EMA | 103239.56 | 103212.16 | 103129.27 | | 35 day EMA | 103097.54 | 103073.85 | 103019.32 | | 50 day EMA | 103100.59 | 103084.29 | 103046.93 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104000 | 104300 | 100900 | | 12 day SMA | 103333.33 | 103333.33 | 103291.67 | | 20 day SMA | 103088.25 | 102988.25 | 103063.25 | | 35 day SMA | 103320.23 | 103305.95 | 103248.83 | | 50 day SMA | 102995.06 | 102985.06 | 102965.06 | | 100 day SMA | 102500.69 | 102470.68 | 102435.68 | | 150 day SMA | | 200 day SMA |
|
|
