1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29 Strong Daily Stock price targets for 1225afpl29 975235 are 100250 and 100750 | Daily Target 1 | 100166.67 | | Daily Target 2 | 100333.33 | | Daily Target 3 | 100666.66666667 | | Daily Target 4 | 100833.33 | | Daily Target 5 | 101166.67 |
Daily price and volume 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
100500.00 (-1.18%) |
101000.00 |
100500.00 - 101000.00 |
1.3333 times |
Thu 06 February 2025 |
101700.00 (-1.26%) |
101700.00 |
101700.00 - 101700.00 |
0.6667 times |
Wed 05 February 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.6667 times |
Tue 04 February 2025 |
103000.00 (0.98%) |
103000.00 |
103000.00 - 103000.00 |
1.3333 times |
Mon 03 February 2025 |
102000.00 (2%) |
102000.00 |
102000.00 - 102000.00 |
2 times |
Wed 29 January 2025 |
100000.00 (-2.91%) |
100000.00 |
100000.00 - 100000.00 |
0.6667 times |
Mon 27 January 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.6667 times |
Fri 24 January 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.6667 times |
Thu 23 January 2025 |
103000.00 (-0.48%) |
103000.00 |
103000.00 - 103000.00 |
0.6667 times |
Wed 22 January 2025 |
103500.00 (0.49%) |
103490.00 |
103490.00 - 103500.00 |
1.3333 times |
Tue 21 January 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.6667 times |
Weekly price and charts 1225afpl29 Strong weekly Stock price targets for 1225afpl29 975235 are 100250 and 100750 | Weekly Target 1 | 100166.67 | | Weekly Target 2 | 100333.33 | | Weekly Target 3 | 100666.66666667 | | Weekly Target 4 | 100833.33 | | Weekly Target 5 | 101166.67 |
Weekly price and volumes for 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
100500.00 (-1.18%) |
101000.00 |
100500.00 - 101000.00 |
0.0962 times |
Thu 06 February 2025 |
101700.00 (1.7%) |
102000.00 |
101700.00 - 103000.00 |
0.3365 times |
Wed 29 January 2025 |
100000.00 (-2.91%) |
103000.00 |
100000.00 - 103000.00 |
0.0962 times |
Fri 24 January 2025 |
103000.00 (0.49%) |
102500.00 |
102500.00 - 103500.00 |
0.3365 times |
Tue 14 January 2025 |
102500.00 (-0.97%) |
103000.00 |
102000.00 - 103000.00 |
0.1923 times |
Fri 10 January 2025 |
103500.00 (2.8%) |
104000.00 |
100680.00 - 105000.00 |
0.5288 times |
Thu 02 January 2025 |
100680.10 (0.07%) |
100680.10 |
100680.10 - 100680.10 |
0.0481 times |
Thu 19 December 2024 |
100605.00 (0%) |
100601.00 |
100601.00 - 100605.00 |
2.3558 times |
Thu 12 December 2024 |
100600.00 (-1.61%) |
100510.00 |
100500.00 - 100952.42 |
5.4808 times |
Fri 06 December 2024 |
102250.00 (0.14%) |
102143.92 |
102143.92 - 102500.00 |
0.5288 times |
Fri 29 November 2024 |
102112.05 (-2.1%) |
104300.00 |
102112.05 - 104300.00 |
0.0962 times |
Monthly price and charts 1225afpl29 Strong monthly Stock price targets for 1225afpl29 975235 are 99250 and 101750 | Monthly Target 1 | 98833.33 | | Monthly Target 2 | 99666.67 | | Monthly Target 3 | 101333.33333333 | | Monthly Target 4 | 102166.67 | | Monthly Target 5 | 103833.33 |
Monthly price and volumes 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
100500.00 (0.5%) |
102000.00 |
100500.00 - 103000.00 |
0.3261 times |
Wed 29 January 2025 |
100000.00 (-0.6%) |
100680.10 |
100000.00 - 105000.00 |
0.9058 times |
Thu 19 December 2024 |
100605.00 (-1.48%) |
102143.92 |
100500.00 - 102500.00 |
6.3043 times |
Fri 29 November 2024 |
102112.05 (-2.1%) |
102112.05 |
102112.05 - 102112.05 |
0.0362 times |
Wed 30 October 2024 |
104300.00 (3.27%) |
101000.00 |
101000.00 - 104300.00 |
0.9783 times |
Mon 30 September 2024 |
101000.00 (-0.14%) |
101900.00 |
95062.50 - 102000.00 |
0.6522 times |
Wed 14 August 2024 |
101146.00 (-0.84%) |
102000.00 |
101146.00 - 103500.00 |
0.471 times |
Wed 24 July 2024 |
102000.00 (0%) |
102001.00 |
102000.00 - 102001.00 |
0.1087 times |
Mon 10 June 2024 |
102000.00 (0.96%) |
102000.00 |
102000.00 - 102000.00 |
0.0725 times |
Fri 24 May 2024 |
101030.00 (-2.78%) |
103921.00 |
101000.00 - 103921.00 |
0.1449 times |
Mon 29 April 2024 |
103921.00 (1.88%) |
102933.06 |
102000.00 - 103921.00 |
1.1957 times |
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value | | 5 day DMA | 102040 | | 12 day DMA | 102391.67 | | 20 day DMA | 102263.31 | | 35 day DMA | 102032.91 | | 50 day DMA | 102077.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101682.58 | 102273.78 | 102560.62 | | 12 day EMA | 102085.9 | 102374.14 | 102496.67 | | 20 day EMA | 102172.55 | 102348.53 | 102416.77 | | 35 day EMA | 102200.43 | 102300.54 | 102335.9 | | 50 day EMA | 102128.85 | 102195.31 | 102215.52 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102040 | 101940 | 102200 | | 12 day SMA | 102391.67 | 102558.33 | 102708.33 | | 20 day SMA | 102263.31 | 102268.31 | 102208.31 | | 35 day SMA | 102032.91 | 102018.62 | 102027.19 | | 50 day SMA | 102077.89 | 102146.31 | 102177.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
