1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29 Strong Daily Stock price targets for 1225afpl29 975235 are 104495 and 104505 | Daily Target 1 | 104493.33 | | Daily Target 2 | 104496.67 | | Daily Target 3 | 104503.33333333 | | Daily Target 4 | 104506.67 | | Daily Target 5 | 104513.33 |
Daily price and volume 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104500.00 (0.48%) |
104510.00 |
104500.00 - 104510.00 |
2 times |
Tue 17 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.6667 times |
Fri 13 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.6667 times |
Fri 06 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
1.3333 times |
Tue 03 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.6667 times |
Tue 20 May 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.6667 times |
Fri 09 May 2025 |
104000.00 (1.46%) |
104500.00 |
104000.00 - 104500.00 |
2 times |
Fri 02 May 2025 |
102500.00 (-1.86%) |
102500.00 |
102500.00 - 102500.00 |
0.6667 times |
Wed 30 April 2025 |
104443.11 (1.4%) |
104443.11 |
104443.11 - 104443.11 |
0.6667 times |
Thu 17 April 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.6667 times |
Tue 15 April 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.6667 times |
Weekly price and charts 1225afpl29 Strong weekly Stock price targets for 1225afpl29 975235 are 104250 and 104760 | Weekly Target 1 | 103826.67 | | Weekly Target 2 | 104163.33 | | Weekly Target 3 | 104336.66666667 | | Weekly Target 4 | 104673.33 | | Weekly Target 5 | 104846.67 |
Weekly price and volumes for 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104500.00 (0.48%) |
104000.00 |
104000.00 - 104510.00 |
0.8333 times |
Fri 13 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.2083 times |
Fri 06 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.625 times |
Tue 20 May 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.2083 times |
Fri 09 May 2025 |
104000.00 (1.46%) |
104500.00 |
104000.00 - 104500.00 |
0.625 times |
Fri 02 May 2025 |
102500.00 (-0.49%) |
104443.11 |
102500.00 - 104443.11 |
0.4167 times |
Thu 17 April 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.4167 times |
Tue 08 April 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.2083 times |
Fri 28 March 2025 |
103000.00 (0.74%) |
102000.00 |
102000.00 - 103000.00 |
1.25 times |
Fri 28 February 2025 |
102238.75 (1.73%) |
103500.00 |
100001.00 - 103500.00 |
5.2083 times |
Mon 10 February 2025 |
100500.00 (-1.18%) |
101000.00 |
100500.00 - 101000.00 |
0.4167 times |
Monthly price and charts 1225afpl29 Strong monthly Stock price targets for 1225afpl29 975235 are 104495 and 104505 | Monthly Target 1 | 104493.33 | | Monthly Target 2 | 104496.67 | | Monthly Target 3 | 104503.33333333 | | Monthly Target 4 | 104506.67 | | Monthly Target 5 | 104513.33 |
Monthly price and volumes 1225afpl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104500.00 (0.48%) |
104510.00 |
104500.00 - 104510.00 |
0.1056 times |
Tue 17 June 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.1761 times |
Tue 20 May 2025 |
104000.00 (-0.42%) |
102500.00 |
102500.00 - 104500.00 |
0.1761 times |
Wed 30 April 2025 |
104443.11 (1.4%) |
103000.00 |
103000.00 - 104443.11 |
0.1408 times |
Fri 28 March 2025 |
103000.00 (0.74%) |
102000.00 |
102000.00 - 103000.00 |
0.2113 times |
Fri 28 February 2025 |
102238.75 (2.24%) |
102000.00 |
100001.00 - 103500.00 |
1.1972 times |
Wed 29 January 2025 |
100000.00 (-0.6%) |
100680.10 |
100000.00 - 105000.00 |
0.8803 times |
Thu 19 December 2024 |
100605.00 (-1.48%) |
102143.92 |
100500.00 - 102500.00 |
6.1268 times |
Fri 29 November 2024 |
102112.05 (-2.1%) |
102112.05 |
102112.05 - 102112.05 |
0.0352 times |
Wed 30 October 2024 |
104300.00 (3.27%) |
101000.00 |
101000.00 - 104300.00 |
0.9507 times |
Mon 30 September 2024 |
101000.00 (-0.14%) |
101900.00 |
95062.50 - 102000.00 |
0.6338 times |
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value | | 5 day DMA | 104100 | | 12 day DMA | 103703.59 | | 20 day DMA | 103024.39 | | 35 day DMA | 102904.8 | | 50 day DMA | 102647.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104113.21 | 103919.84 | 103879.76 | | 12 day EMA | 103704.34 | 103559.73 | 103479.71 | | 20 day EMA | 103362.99 | 103243.36 | 103163.75 | | 35 day EMA | 102909.24 | 102815.59 | 102745.86 | | 50 day EMA | 102561.19 | 102482.09 | 102420.16 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104100 | 104000 | 104000 | | 12 day SMA | 103703.59 | 103578.59 | 103495.26 | | 20 day SMA | 103024.39 | 102949.39 | 102899.39 | | 35 day SMA | 102904.8 | 102795.66 | 102698.66 | | 50 day SMA | 102647.54 | 102577.54 | 102517.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
