Login or Join
Homepage1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29
Strong Daily Stock price targets for 1225afpl29 975235 are 104000 and 104000
| Daily Target 1 | 104000 |
| Daily Target 2 | 104000 |
| Daily Target 3 | 104000 |
| Daily Target 4 | 104000 |
| Daily Target 5 | 104000 |
Daily price and volume 1225afpl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 1.1538 times | Fri 24 April 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3846 times | Wed 08 April 2026 | 102500.00 (0.49%) | 104000.00 | 102500.00 - 104000.00 | 0.7692 times | Tue 07 April 2026 | 102000.00 (-2.39%) | 102500.00 | 102000.00 - 102500.00 | 0.7692 times | Mon 30 March 2026 | 104500.00 (3.93%) | 104500.00 | 104500.00 - 104500.00 | 0.3846 times | Fri 20 March 2026 | 100550.00 (-2.38%) | 100550.00 | 100550.00 - 100550.00 | 1.1538 times | Tue 17 March 2026 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 3.0769 times | Fri 13 March 2026 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.3846 times | Thu 12 March 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 1.5385 times | Wed 11 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3846 times | Mon 09 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.9231 times |
Weekly price and charts 1225afpl29
Strong weekly Stock price targets for 1225afpl29 975235 are 104000 and 104000
| Weekly Target 1 | 104000 |
| Weekly Target 2 | 104000 |
| Weekly Target 3 | 104000 |
| Weekly Target 4 | 104000 |
| Weekly Target 5 | 104000 |
Weekly price and volumes for 1225afpl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 0.4348 times | Fri 24 April 2026 | 102500.00 (1.94%) | 104500.00 | 102000.00 - 104500.00 | 0.8696 times | Fri 20 March 2026 | 100550.00 (-1.42%) | 103000.00 | 100550.00 - 103000.00 | 1.5942 times | Fri 13 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102500.00 | 1.5942 times | Wed 04 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2899 times | Fri 27 February 2026 | 102000.00 (0%) | 101000.00 | 101000.00 - 102000.00 | 0.2899 times | Wed 18 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102050.00 | 0.4348 times | Wed 11 February 2026 | 102000.00 (0%) | 102500.00 | 100509.00 - 102500.00 | 2.3188 times | Fri 06 February 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 1.8841 times | Mon 19 January 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2899 times | Wed 14 January 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.1449 times |
Monthly price and charts 1225afpl29
Strong monthly Stock price targets for 1225afpl29 975235 are 104000 and 104000
| Monthly Target 1 | 104000 |
| Monthly Target 2 | 104000 |
| Monthly Target 3 | 104000 |
| Monthly Target 4 | 104000 |
| Monthly Target 5 | 104000 |
Monthly price and volumes 1225afpl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 0.2069 times | Fri 24 April 2026 | 102500.00 (-1.91%) | 102500.00 | 102000.00 - 104000.00 | 0.3448 times | Mon 30 March 2026 | 104500.00 (2.45%) | 102000.00 | 100550.00 - 104500.00 | 1.7241 times | Fri 27 February 2026 | 102000.00 (-0.97%) | 102000.00 | 100509.00 - 102500.00 | 2.3448 times | Mon 19 January 2026 | 103000.00 (-0.48%) | 103500.00 | 103000.00 - 105000.00 | 0.5517 times | Mon 22 December 2025 | 103500.00 (0%) | 102000.00 | 98000.00 - 104000.00 | 1.6552 times | Tue 25 November 2025 | 103500.00 (-0.96%) | 104000.00 | 101010.00 - 104000.00 | 0.6207 times | Thu 30 October 2025 | 104500.00 (-3.24%) | 87000.00 | 87000.00 - 105000.00 | 0.4138 times | Thu 18 September 2025 | 108000.00 (3.85%) | 105000.00 | 102000.00 - 108000.00 | 0.6897 times | Mon 25 August 2025 | 104000.00 (1.96%) | 102000.00 | 102000.00 - 104000.00 | 1.4483 times | Thu 31 July 2025 | 102000.00 (-1.92%) | 104510.00 | 100000.00 - 105500.00 | 1.4483 times |
Indicator Analysis of 1225afpl29
Please login to view indicator analysis. or View indicator analysis of 1225afpl29 975235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value |
| 5 day DMA | 103100 |
| 12 day DMA | 102462.5 |
| 20 day DMA | 102152.95 |
| 35 day DMA | 102432.5 |
| 50 day DMA | 102672.75 |
| 100 day DMA | 102632.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102986.49 | 102479.81 | 102469.71 |
| 12 day EMA | 102603.01 | 102349.1 | 102321.67 |
| 20 day EMA | 102487.74 | 102328.63 | 102310.6 |
| 35 day EMA | 102501.28 | 102413.05 | 102407.93 |
| 50 day EMA | 102680.32 | 102626.48 | 102631.64 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103100 | 102410 | 102510 |
| 12 day SMA | 102462.5 | 102295.83 | 102170.83 |
| 20 day SMA | 102152.95 | 102052.95 | 102027.95 |
| 35 day SMA | 102432.5 | 102361.07 | 102403.93 |
| 50 day SMA | 102672.75 | 102662.75 | 102652.75 |
| 100 day SMA | 102632.64 | 102614.4 | 102610.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.