Login or Join
Homepage1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29
Strong Daily Stock price targets for 1225afpl29 975235 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume 1225afpl29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102000.00 (1.75%) | 102000.00 | 102000.00 - 102000.00 | 0.4545 times | Mon 03 August 2026 | 100250.00 (1.26%) | 100250.00 | 100250.00 - 100250.00 | 3.1818 times | Thu 09 July 2026 | 99000.00 (-6.4%) | 99000.00 | 99000.00 - 99000.00 | 0.9091 times | Thu 02 July 2026 | 105770.00 (1.7%) | 105770.00 | 105770.00 - 105770.00 | 0.4545 times | Mon 29 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4545 times | Thu 04 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.9091 times | Wed 03 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.9091 times | Fri 22 May 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 1.3636 times | Fri 24 April 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4545 times | Wed 08 April 2026 | 102500.00 (0.49%) | 104000.00 | 102500.00 - 104000.00 | 0.9091 times | Tue 07 April 2026 | 102000.00 (-2.39%) | 102500.00 | 102000.00 - 102500.00 | 0.9091 times |
Weekly price and charts 1225afpl29
Strong weekly Stock price targets for 1225afpl29 975235 are 101125 and 102875
| Weekly Target 1 | 99666.67 |
| Weekly Target 2 | 100833.33 |
| Weekly Target 3 | 101416.66666667 |
| Weekly Target 4 | 102583.33 |
| Weekly Target 5 | 103166.67 |
Weekly price and volumes for 1225afpl29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102000.00 (3.03%) | 100250.00 | 100250.00 - 102000.00 | 1.5686 times | Thu 09 July 2026 | 99000.00 (-6.4%) | 99000.00 | 99000.00 - 99000.00 | 0.3922 times | Thu 02 July 2026 | 105770.00 (1.7%) | 104000.00 | 104000.00 - 105770.00 | 0.3922 times | Thu 04 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.7843 times | Fri 22 May 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 0.5882 times | Fri 24 April 2026 | 102500.00 (1.94%) | 104500.00 | 102000.00 - 104500.00 | 1.1765 times | Fri 20 March 2026 | 100550.00 (-1.42%) | 103000.00 | 100550.00 - 103000.00 | 2.1569 times | Fri 13 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102500.00 | 2.1569 times | Wed 04 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3922 times | Fri 27 February 2026 | 102000.00 (0%) | 101000.00 | 101000.00 - 102000.00 | 0.3922 times | Wed 18 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102050.00 | 0.5882 times |
Monthly price and charts 1225afpl29
Strong monthly Stock price targets for 1225afpl29 975235 are 101125 and 102875
| Monthly Target 1 | 99666.67 |
| Monthly Target 2 | 100833.33 |
| Monthly Target 3 | 101416.66666667 |
| Monthly Target 4 | 102583.33 |
| Monthly Target 5 | 103166.67 |
Monthly price and volumes 1225afpl29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102000.00 (3.03%) | 100250.00 | 100250.00 - 102000.00 | 0.6452 times | Thu 09 July 2026 | 99000.00 (-4.81%) | 105770.00 | 99000.00 - 105770.00 | 0.2419 times | Mon 29 June 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4032 times | Fri 22 May 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 0.2419 times | Fri 24 April 2026 | 102500.00 (-1.91%) | 102500.00 | 102000.00 - 104000.00 | 0.4032 times | Mon 30 March 2026 | 104500.00 (2.45%) | 102000.00 | 100550.00 - 104500.00 | 2.0161 times | Fri 27 February 2026 | 102000.00 (-0.97%) | 102000.00 | 100509.00 - 102500.00 | 2.7419 times | Mon 19 January 2026 | 103000.00 (-0.48%) | 103500.00 | 103000.00 - 105000.00 | 0.6452 times | Mon 22 December 2025 | 103500.00 (0%) | 102000.00 | 98000.00 - 104000.00 | 1.9355 times | Tue 25 November 2025 | 103500.00 (-0.96%) | 104000.00 | 101010.00 - 104000.00 | 0.7258 times | Thu 30 October 2025 | 104500.00 (-3.24%) | 87000.00 | 87000.00 - 105000.00 | 0.4839 times |
Indicator Analysis of 1225afpl29
Please login to view indicator analysis. or View indicator analysis of 1225afpl29 975235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value |
| 5 day DMA | 102204 |
| 12 day DMA | 102876.67 |
| 20 day DMA | 102528.5 |
| 35 day DMA | 102516.54 |
| 50 day DMA | 102443.15 |
| 100 day DMA | 102732.7 |
| 150 day DMA | 102353.76 |
| 200 day DMA |
EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101874.85 | 101812.28 | 102593.31 |
| 12 day EMA | 102384.85 | 102454.8 | 102855.53 |
| 20 day EMA | 102479.62 | 102530.08 | 102769.98 |
| 35 day EMA | 102595.52 | 102630.58 | 102770.73 |
| 50 day EMA | 102590.62 | 102614.72 | 102711.2 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102204 | 102604 | 103354 |
| 12 day SMA | 102876.67 | 102755.83 | 102985 |
| 20 day SMA | 102528.5 | 102478.5 | 102566 |
| 35 day SMA | 102516.54 | 102559.4 | 102495.11 |
| 50 day SMA | 102443.15 | 102523.15 | 102618.15 |
| 100 day SMA | 102732.7 | 102718.75 | 102722.26 |
| 150 day SMA | 102353.76 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.