Login or Join
Homepage940hlfl31 975231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940hlfl31 975231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940hlfl31
Strong Daily Stock price targets for 940hlfl31 975231 are 107770 and 107770
| Daily Target 1 | 107770 |
| Daily Target 2 | 107770 |
| Daily Target 3 | 107770 |
| Daily Target 4 | 107770 |
| Daily Target 5 | 107770 |
Daily price and volume 940hlfl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 107770.00 (6.59%) | 107770.00 | 107770.00 - 107770.00 | 0.9375 times | Mon 28 September 2026 | 101111.00 (1.11%) | 101111.00 | 101111.00 - 101111.00 | 1.5625 times | Fri 24 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Wed 15 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Thu 04 June 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3125 times | Mon 16 March 2026 | 100500.00 (-2.43%) | 100500.00 | 100500.00 - 100500.00 | 1.5625 times | Tue 10 March 2026 | 103000.00 (3%) | 103000.00 | 103000.00 - 103000.00 | 0.3125 times | Mon 23 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times | Fri 26 December 2025 | 100000.00 (-2.89%) | 100000.00 | 100000.00 - 100000.00 | 1.5625 times | Fri 22 August 2025 | 102974.00 (-0.96%) | 102974.00 | 102974.00 - 102974.00 | 1.5625 times | Thu 07 November 2024 | 103974.97 (0.6%) | 103974.97 | 103974.97 - 103974.97 | 3.125 times |
Weekly price and charts 940hlfl31
Strong weekly Stock price targets for 940hlfl31 975231 are 104440.5 and 111099.5
| Weekly Target 1 | 98891.33 |
| Weekly Target 2 | 103330.67 |
| Weekly Target 3 | 105550.33333333 |
| Weekly Target 4 | 109989.67 |
| Weekly Target 5 | 112209.33 |
Weekly price and volumes for 940hlfl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 107770.00 (7.77%) | 101111.00 | 101111.00 - 107770.00 | 1.4545 times | Fri 24 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.5455 times | Thu 04 June 2026 | 100500.00 (-2.43%) | 100500.00 | 100500.00 - 100500.00 | 1.0909 times | Tue 10 March 2026 | 103000.00 (0%) | 100000.00 | 100000.00 - 103000.00 | 0.9091 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts 940hlfl31
Strong monthly Stock price targets for 940hlfl31 975231 are 107770 and 107770
| Monthly Target 1 | 107770 |
| Monthly Target 2 | 107770 |
| Monthly Target 3 | 107770 |
| Monthly Target 4 | 107770 |
| Monthly Target 5 | 107770 |
Monthly price and volumes 940hlfl31
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 107770.00 (6.59%) | 107770.00 | 107770.00 - 107770.00 | 0.625 times | Mon 28 September 2026 | 101111.00 (1.11%) | 101111.00 | 101111.00 - 101111.00 | 1.0417 times | Fri 24 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Thu 04 June 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.2083 times | Mon 16 March 2026 | 100500.00 (0.5%) | 103000.00 | 100500.00 - 103000.00 | 1.25 times | Mon 23 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Fri 26 December 2025 | 100000.00 (-2.89%) | 100000.00 | 100000.00 - 100000.00 | 1.0417 times | Fri 22 August 2025 | 102974.00 (-0.96%) | 102974.00 | 102974.00 - 102974.00 | 1.0417 times | Thu 07 November 2024 | 103974.97 (0.6%) | 103974.97 | 103974.97 - 103974.97 | 2.0833 times | Fri 16 August 2024 | 103350.00 (-0.03%) | 103378.14 | 103350.00 - 103378.14 | 1.25 times | Fri 26 April 2024 | 103378.14 (3.31%) | 102736.07 | 102736.07 - 103378.14 | 7.2917 times |
Indicator Analysis of 940hlfl31
Please login to view indicator analysis. or View indicator analysis of 940hlfl31 975231 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940hlfl31 975231
DMA (daily moving average) of 940hlfl31 975231
| DMA period | DMA value |
| 5 day DMA | 101876.2 |
| 12 day DMA | 101931.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940hlfl31 975231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103057.28 | 100701.28 | 100496.45 |
| 12 day EMA | 102346.76 | 101361.07 | 101406.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 940hlfl31 975231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101876.2 | 100422.2 | 100800 |
| 12 day SMA | 101931.66 | 101565.68 | 101731.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.