Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 95000 and 95000
| Daily Target 1 | 95000 |
| Daily Target 2 | 95000 |
| Daily Target 3 | 95000 |
| Daily Target 4 | 95000 |
| Daily Target 5 | 95000 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95000.00 (0.74%) | 95000.00 | 95000.00 - 95000.00 | 0.6383 times | Thu 11 June 2026 | 94300.00 (-0.01%) | 94313.64 | 94300.00 - 94500.00 | 2.1277 times | Wed 10 June 2026 | 94313.64 (-2.97%) | 97200.00 | 93501.01 - 97200.00 | 2.766 times | Tue 09 June 2026 | 97200.00 (-1.32%) | 97200.00 | 97200.00 - 97200.00 | 0.2128 times | Fri 05 June 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 1.7021 times | Thu 04 June 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4255 times | Tue 02 June 2026 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.4255 times | Mon 25 May 2026 | 97999.00 (1.03%) | 97999.00 | 97999.00 - 97999.00 | 0.2128 times | Wed 20 May 2026 | 97000.00 (-1.02%) | 98000.00 | 97000.00 - 98000.00 | 0.6383 times | Tue 19 May 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.8511 times | Mon 18 May 2026 | 97999.00 (0.82%) | 97999.00 | 97999.00 - 97999.00 | 0.4255 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 95000 and 95000
| Weekly Target 1 | 95000 |
| Weekly Target 2 | 95000 |
| Weekly Target 3 | 95000 |
| Weekly Target 4 | 95000 |
| Weekly Target 5 | 95000 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95000.00 (0.74%) | 95000.00 | 95000.00 - 95000.00 | 0.3571 times | Thu 11 June 2026 | 94300.00 (-4.26%) | 97200.00 | 93501.01 - 97200.00 | 2.8571 times | Fri 05 June 2026 | 98500.00 (1.55%) | 97999.00 | 97999.00 - 98500.00 | 1.5476 times | Wed 20 May 2026 | 97000.00 (-0.21%) | 97999.00 | 97000.00 - 98000.00 | 1.0714 times | Tue 12 May 2026 | 97200.00 (1.89%) | 97200.00 | 97200.00 - 97201.00 | 0.3571 times | Thu 30 April 2026 | 95400.00 (0.42%) | 95010.00 | 93001.00 - 96010.00 | 0.7143 times | Fri 17 April 2026 | 95001.70 (7.96%) | 95000.00 | 95000.00 - 95005.00 | 0.4762 times | Thu 02 April 2026 | 88000.00 (-2.22%) | 88100.00 | 88000.00 - 88100.00 | 0.4762 times | Fri 27 March 2026 | 90000.00 (-1.1%) | 92000.00 | 88000.00 - 92000.00 | 1.5476 times | Fri 13 March 2026 | 91000.00 (3.41%) | 96000.00 | 90000.00 - 96000.00 | 0.5952 times | Thu 19 February 2026 | 88000.00 (7.83%) | 82500.00 | 82010.00 - 88000.00 | 1.0714 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 91751.01 and 96750
| Monthly Target 1 | 90668.01 |
| Monthly Target 2 | 92834.01 |
| Monthly Target 3 | 95667.003333333 |
| Monthly Target 4 | 97833 |
| Monthly Target 5 | 100665.99 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95000.00 (-3.06%) | 98500.00 | 93501.01 - 98500.00 | 0.8864 times | Mon 25 May 2026 | 97999.00 (2.72%) | 97200.00 | 97000.00 - 98000.00 | 0.2955 times | Thu 30 April 2026 | 95400.00 (6%) | 88100.00 | 88000.00 - 96010.00 | 0.3182 times | Fri 27 March 2026 | 90000.00 (0%) | 91000.00 | 88000.00 - 92000.00 | 0.3182 times | Wed 25 February 2026 | 90000.00 (3.45%) | 85000.00 | 80001.00 - 96000.00 | 0.6364 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 2.0455 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 2.9545 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.2955 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.3636 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 1.8864 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.6818 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 95862.73 |
| 12 day DMA | 97042.64 |
| 20 day DMA | 95856.17 |
| 35 day DMA | 91504.12 |
| 50 day DMA | 92290.38 |
| 100 day DMA | 95822.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95587.5 | 95881.2 | 96671.68 |
| 12 day EMA | 95967.78 | 96143.68 | 96478.78 |
| 20 day EMA | 95276.5 | 95305.59 | 95411.4 |
| 35 day EMA | 94599.35 | 94575.76 | 94592 |
| 50 day EMA | 93190.43 | 93116.6 | 93068.32 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95862.73 | 96562.73 | 97402.73 |
| 12 day SMA | 97042.64 | 97225.97 | 97317.64 |
| 20 day SMA | 95856.17 | 95706.17 | 95541.17 |
| 35 day SMA | 91504.12 | 91361.27 | 90971.02 |
| 50 day SMA | 92290.38 | 92360.39 | 92444.39 |
| 100 day SMA | 95822.16 | 95872.17 | 95960.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.