Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 97200 and 97200
| Daily Target 1 | 97200 |
| Daily Target 2 | 97200 |
| Daily Target 3 | 97200 |
| Daily Target 4 | 97200 |
| Daily Target 5 | 97200 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97200.00 (1.89%) | 97200.00 | 97200.00 - 97200.00 | 0.3448 times | Thu 30 April 2026 | 95400.00 (-0.63%) | 93001.00 | 93001.00 - 95400.00 | 0.6897 times | Wed 29 April 2026 | 96000.00 (-0.01%) | 96000.00 | 96000.00 - 96000.00 | 0.3448 times | Mon 20 April 2026 | 96010.00 (1.06%) | 95010.00 | 95010.00 - 96010.00 | 1.0345 times | Fri 17 April 2026 | 95001.70 (0%) | 95000.10 | 95000.00 - 95005.00 | 1.0345 times | Thu 09 April 2026 | 95000.00 (7.95%) | 95000.00 | 95000.00 - 95000.00 | 0.3448 times | Thu 02 April 2026 | 88000.00 (-2.22%) | 88100.00 | 88000.00 - 88100.00 | 1.3793 times | Fri 27 March 2026 | 90000.00 (-2.17%) | 88000.00 | 88000.00 - 90000.00 | 3.7931 times | Mon 16 March 2026 | 92000.00 (1.1%) | 92000.00 | 92000.00 - 92000.00 | 0.6897 times | Fri 13 March 2026 | 91000.00 (1.11%) | 91000.00 | 91000.00 - 91000.00 | 0.3448 times | Wed 25 February 2026 | 90000.00 (-4.26%) | 90050.00 | 90000.00 - 90050.00 | 0.6897 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 97200 and 97200
| Weekly Target 1 | 97200 |
| Weekly Target 2 | 97200 |
| Weekly Target 3 | 97200 |
| Weekly Target 4 | 97200 |
| Weekly Target 5 | 97200 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97200.00 (1.89%) | 97200.00 | 97200.00 - 97200.00 | 0.1449 times | Thu 30 April 2026 | 95400.00 (0.42%) | 95010.00 | 93001.00 - 96010.00 | 0.8696 times | Fri 17 April 2026 | 95001.70 (7.96%) | 95000.00 | 95000.00 - 95005.00 | 0.5797 times | Thu 02 April 2026 | 88000.00 (-2.22%) | 88100.00 | 88000.00 - 88100.00 | 0.5797 times | Fri 27 March 2026 | 90000.00 (-1.1%) | 92000.00 | 88000.00 - 92000.00 | 1.8841 times | Fri 13 March 2026 | 91000.00 (3.41%) | 96000.00 | 90000.00 - 96000.00 | 0.7246 times | Thu 19 February 2026 | 88000.00 (7.83%) | 82500.00 | 82010.00 - 88000.00 | 1.3043 times | Tue 10 February 2026 | 81610.00 (0.13%) | 81550.00 | 81500.00 - 81610.00 | 0.5797 times | Fri 06 February 2026 | 81500.00 (-6.32%) | 85000.00 | 80001.00 - 87000.00 | 1.5942 times | Fri 30 January 2026 | 87000.00 (7.89%) | 81000.00 | 81000.00 - 90000.00 | 1.7391 times | Fri 23 January 2026 | 80641.24 (-13.75%) | 93500.00 | 78402.07 - 93500.00 | 3.3333 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 97200 and 97200
| Monthly Target 1 | 97200 |
| Monthly Target 2 | 97200 |
| Monthly Target 3 | 97200 |
| Monthly Target 4 | 97200 |
| Monthly Target 5 | 97200 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 97200.00 (1.89%) | 97200.00 | 97200.00 - 97200.00 | 0.0239 times | Thu 30 April 2026 | 95400.00 (6%) | 88100.00 | 88000.00 - 96010.00 | 0.3341 times | Fri 27 March 2026 | 90000.00 (0%) | 91000.00 | 88000.00 - 92000.00 | 0.3341 times | Wed 25 February 2026 | 90000.00 (3.45%) | 85000.00 | 80001.00 - 96000.00 | 0.6683 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 2.148 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.1026 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3103 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.3819 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 1.9809 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 0.716 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.4057 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 95922.34 |
| 12 day DMA | 93300.98 |
| 20 day DMA | 89256.64 |
| 35 day DMA | 90083.06 |
| 50 day DMA | 92863.07 |
| 100 day DMA | 96333.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95578.99 | 94768.6 | 94452.94 |
| 12 day EMA | 93177.8 | 92446.75 | 91909.98 |
| 20 day EMA | 91884.26 | 91324.96 | 90896.2 |
| 35 day EMA | 92436.29 | 92155.83 | 91964.83 |
| 50 day EMA | 93663.18 | 93518.88 | 93442.13 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95922.34 | 95482.34 | 94002.34 |
| 12 day SMA | 93300.98 | 92534.31 | 91418.48 |
| 20 day SMA | 89256.64 | 88746.64 | 88026.64 |
| 35 day SMA | 90083.06 | 90120.21 | 90243.06 |
| 50 day SMA | 92863.07 | 92918.83 | 93010.63 |
| 100 day SMA | 96333.58 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.