Login or Join
HomepageSml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14
Strong Daily Stock price targets for Sml14 975229 are 97200 and 97600
| Daily Target 1 | 96900 |
| Daily Target 2 | 97100 |
| Daily Target 3 | 97300 |
| Daily Target 4 | 97500 |
| Daily Target 5 | 97700 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97300.00 (0.21%) | 97100.00 | 97100.00 - 97500.00 | 2.5 times | Tue 18 August 2026 | 97100.00 (0%) | 96001.01 | 96001.01 - 97100.00 | 0.625 times | Mon 17 August 2026 | 97100.00 (0.1%) | 97000.00 | 97000.00 - 97100.00 | 0.625 times | Thu 06 August 2026 | 97000.00 (0.94%) | 97000.00 | 97000.00 - 97000.00 | 0.3125 times | Tue 04 August 2026 | 96100.00 (-0.41%) | 96100.00 | 96100.00 - 96100.00 | 0.625 times | Thu 30 July 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.3125 times | Wed 29 July 2026 | 96500.00 (-0.52%) | 96500.00 | 96500.00 - 96500.00 | 0.625 times | Tue 28 July 2026 | 96999.95 (-0%) | 96700.00 | 96500.00 - 96999.99 | 3.4375 times | Thu 23 July 2026 | 96999.99 (0%) | 96999.99 | 96999.99 - 96999.99 | 0.3125 times | Mon 20 July 2026 | 96999.99 (0%) | 96999.99 | 96999.99 - 96999.99 | 0.625 times | Wed 15 July 2026 | 96999.99 (0%) | 96999.99 | 96999.99 - 96999.99 | 0.3125 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 96650.51 and 98149.5
| Weekly Target 1 | 95434.68 |
| Weekly Target 2 | 96367.34 |
| Weekly Target 3 | 96933.67 |
| Weekly Target 4 | 97866.33 |
| Weekly Target 5 | 98432.66 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97300.00 (0.31%) | 97000.00 | 96001.01 - 97500.00 | 1.3043 times | Thu 06 August 2026 | 97000.00 (0.52%) | 96100.00 | 96100.00 - 97000.00 | 0.3261 times | Thu 30 July 2026 | 96500.00 (-0.52%) | 96700.00 | 96500.00 - 96999.99 | 1.5217 times | Thu 23 July 2026 | 96999.99 (0%) | 96999.99 | 96999.99 - 96999.99 | 0.3261 times | Wed 15 July 2026 | 96999.99 (0.31%) | 96999.99 | 96999.99 - 96999.99 | 0.2174 times | Fri 10 July 2026 | 96701.00 (1.79%) | 96500.00 | 96500.00 - 96701.00 | 0.6522 times | Fri 03 July 2026 | 95000.00 (0.74%) | 95000.00 | 95000.00 - 95000.00 | 0.6522 times | Thu 11 June 2026 | 94300.00 (-4.26%) | 97200.00 | 93501.01 - 97200.00 | 2.6087 times | Fri 05 June 2026 | 98500.00 (1.55%) | 97999.00 | 97999.00 - 98500.00 | 1.413 times | Wed 20 May 2026 | 97000.00 (-0.21%) | 97999.00 | 97000.00 - 98000.00 | 0.9783 times | Tue 12 May 2026 | 97200.00 (1.89%) | 97200.00 | 97200.00 - 97201.00 | 0.3261 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 96650.51 and 98149.5
| Monthly Target 1 | 95434.68 |
| Monthly Target 2 | 96367.34 |
| Monthly Target 3 | 96933.67 |
| Monthly Target 4 | 97866.33 |
| Monthly Target 5 | 98432.66 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97300.00 (0.83%) | 96100.00 | 96001.01 - 97500.00 | 0.3906 times | Thu 30 July 2026 | 96500.00 (1.58%) | 95000.00 | 95000.00 - 96999.99 | 0.7292 times | Mon 22 June 2026 | 95000.00 (-3.06%) | 98500.00 | 93501.01 - 98500.00 | 1.0156 times | Mon 25 May 2026 | 97999.00 (2.72%) | 97200.00 | 97000.00 - 98000.00 | 0.3385 times | Thu 30 April 2026 | 95400.00 (6%) | 88100.00 | 88000.00 - 96010.00 | 0.3646 times | Fri 27 March 2026 | 90000.00 (0%) | 91000.00 | 88000.00 - 92000.00 | 0.3646 times | Wed 25 February 2026 | 90000.00 (3.45%) | 85000.00 | 80001.00 - 96000.00 | 0.7292 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 2.3438 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.3854 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3385 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.4167 times |
Indicator Analysis of Sml14
Please login to view indicator analysis. or View indicator analysis of Sml14 975229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 96920 |
| 12 day DMA | 96883.33 |
| 20 day DMA | 96330.73 |
| 35 day DMA | 96369.26 |
| 50 day DMA | 93268.91 |
| 100 day DMA | 95223.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97033.59 | 96900.4 | 96800.62 |
| 12 day EMA | 96795.93 | 96704.31 | 96632.39 |
| 20 day EMA | 96389.49 | 96293.69 | 96208.85 |
| 35 day EMA | 94629.14 | 94471.9 | 94317.17 |
| 50 day EMA | 93091.48 | 92919.78 | 92749.23 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96920 | 96760 | 96640 |
| 12 day SMA | 96883.33 | 96833.41 | 96783.41 |
| 20 day SMA | 96330.73 | 96390.73 | 96460.73 |
| 35 day SMA | 96369.26 | 96160.69 | 96014.98 |
| 50 day SMA | 93268.91 | 93022.91 | 92880.91 |
| 100 day SMA | 95223.89 | 95236.89 | 95255.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.