Sml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml14 Strong Daily Stock price targets for Sml14 975229 are 98000 and 98000 | Daily Target 1 | 98000 | | Daily Target 2 | 98000 | | Daily Target 3 | 98000 | | Daily Target 4 | 98000 | | Daily Target 5 | 98000 |
Daily price and volume Sml 14
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
98000.00 (0.2%) |
98000.00 |
98000.00 - 98000.00 |
0.6667 times |
Tue 25 November 2025 |
97800.00 (0%) |
97800.00 |
97800.00 - 97800.00 |
1.3333 times |
Mon 24 November 2025 |
97800.00 (0%) |
97800.00 |
97800.00 - 97800.00 |
0.6667 times |
Fri 21 November 2025 |
97800.00 (-0.71%) |
98308.00 |
97800.00 - 98308.00 |
2 times |
Thu 13 November 2025 |
98500.00 (-1.5%) |
98500.00 |
98500.00 - 98500.00 |
1.3333 times |
Tue 11 November 2025 |
99999.00 (1.52%) |
98500.00 |
98500.00 - 99999.00 |
1.3333 times |
Mon 10 November 2025 |
98500.00 (3.68%) |
98500.00 |
98500.00 - 98500.00 |
0.6667 times |
Thu 06 November 2025 |
95000.01 (3.26%) |
95000.01 |
95000.01 - 95000.01 |
0.6667 times |
Fri 31 October 2025 |
92000.00 (-8%) |
92000.00 |
92000.00 - 92000.00 |
0.6667 times |
Mon 13 October 2025 |
99999.00 (0.5%) |
99999.00 |
99999.00 - 99999.00 |
0.6667 times |
Thu 09 October 2025 |
99500.00 (-0.5%) |
99500.00 |
99500.00 - 99500.00 |
1.3333 times |
Weekly price and charts Sml14 Strong weekly Stock price targets for Sml14 975229 are 97900 and 98100 | Weekly Target 1 | 97733.33 | | Weekly Target 2 | 97866.67 | | Weekly Target 3 | 97933.333333333 | | Weekly Target 4 | 98066.67 | | Weekly Target 5 | 98133.33 |
Weekly price and volumes for Sml 14
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
98000.00 (0.2%) |
97800.00 |
97800.00 - 98000.00 |
0.3571 times |
Fri 21 November 2025 |
97800.00 (2.95%) |
98500.00 |
97800.00 - 99999.00 |
0.7143 times |
Thu 06 November 2025 |
95000.01 (3.26%) |
95000.01 |
95000.01 - 95000.01 |
0.0893 times |
Fri 31 October 2025 |
92000.00 (-7.54%) |
99999.00 |
92000.00 - 99999.00 |
0.1786 times |
Thu 09 October 2025 |
99500.00 (1.02%) |
99999.00 |
99500.00 - 100000.00 |
0.4464 times |
Fri 03 October 2025 |
98500.00 (-1.5%) |
99450.00 |
98500.00 - 99450.00 |
0.8036 times |
Wed 24 September 2025 |
100000.00 (0.55%) |
99400.00 |
99400.00 - 100000.00 |
0.2679 times |
Fri 19 September 2025 |
99449.99 (-0.55%) |
99500.00 |
98100.00 - 99500.00 |
3.6607 times |
Fri 12 September 2025 |
100000.00 (-1.48%) |
100000.00 |
99000.00 - 100505.00 |
1.9643 times |
Thu 04 September 2025 |
101500.00 (1.2%) |
100300.00 |
99500.00 - 101600.00 |
1.5179 times |
Mon 25 August 2025 |
100300.00 (-0.1%) |
100400.00 |
100300.00 - 100500.00 |
0.2679 times |
Monthly price and charts Sml14 Strong monthly Stock price targets for Sml14 975229 are 96500.01 and 101499 | Monthly Target 1 | 92667.35 | | Monthly Target 2 | 95333.67 | | Monthly Target 3 | 97666.336666667 | | Monthly Target 4 | 100332.66 | | Monthly Target 5 | 102665.33 |
Monthly price and volumes Sml 14
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
98000.00 (6.52%) |
95000.01 |
95000.01 - 99999.00 |
0.52 times |
Fri 31 October 2025 |
92000.00 (-8%) |
99450.00 |
92000.00 - 100000.00 |
0.64 times |
Wed 24 September 2025 |
100000.00 (-0.3%) |
100300.00 |
98100.00 - 101600.00 |
3.32 times |
Mon 25 August 2025 |
100300.00 (0.3%) |
101943.96 |
100000.00 - 101943.96 |
1.2 times |
Wed 23 July 2025 |
100001.01 (-1.91%) |
100000.00 |
100000.00 - 103100.00 |
0.68 times |
Mon 30 June 2025 |
101950.00 (0.94%) |
102000.00 |
101950.00 - 102000.00 |
0.12 times |
Thu 22 May 2025 |
101000.00 (0.5%) |
100501.00 |
100501.00 - 103501.00 |
0.88 times |
Wed 30 April 2025 |
100501.00 (0%) |
99601.00 |
89040.90 - 100501.00 |
0.64 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value | | 5 day DMA | 97980 | | 12 day DMA | 97908.17 | | 20 day DMA | 98452.25 | | 35 day DMA | 99316.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97949.8 | 97924.71 | 97987.06 | | 12 day EMA | 98121.29 | 98143.34 | 98205.74 | | 20 day EMA | 98451.04 | 98498.5 | 98571.99 | | 35 day EMA | 99009.59 | 99069.03 | 99143.74 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97980 | 98379.8 | 98519.8 | | 12 day SMA | 97908.17 | 98074.75 | 98133.08 | | 20 day SMA | 98452.25 | 98502.5 | 98612.5 | | 35 day SMA | 99316.37 | 99373.54 | 99524.97 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
