10mmfl25 975197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10mmfl25 975197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl25 Strong Daily Stock price targets for 10mmfl25 975197 are 100710.55 and 100710.55 | Daily Target 1 | 100710.55 | | Daily Target 2 | 100710.55 | | Daily Target 3 | 100710.55 | | Daily Target 4 | 100710.55 | | Daily Target 5 | 100710.55 |
Daily price and volume 10mmfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100710.55 (0.21%) |
100710.55 |
100710.55 - 100710.55 |
0.3448 times |
Fri 22 August 2025 |
100500.00 (0.5%) |
100500.00 |
100500.00 - 100500.00 |
0.3448 times |
Thu 21 August 2025 |
100000.00 (1.01%) |
99500.55 |
99000.00 - 100000.00 |
2.069 times |
Tue 19 August 2025 |
99000.00 (0.39%) |
99000.00 |
99000.00 - 99000.00 |
1.3793 times |
Mon 11 August 2025 |
98620.30 (-1.38%) |
100000.00 |
98620.00 - 100000.00 |
2.4138 times |
Thu 24 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3448 times |
Tue 22 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3448 times |
Mon 21 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
1.0345 times |
Fri 18 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3448 times |
Mon 14 July 2025 |
100000.00 (-0.18%) |
100000.00 |
100000.00 - 100000.00 |
1.3793 times |
Mon 30 June 2025 |
100180.55 (1.7%) |
100180.55 |
100180.55 - 100180.55 |
0.3448 times |
Weekly price and charts 10mmfl25 Strong weekly Stock price targets for 10mmfl25 975197 are 100710.55 and 100710.55 | Weekly Target 1 | 100710.55 | | Weekly Target 2 | 100710.55 | | Weekly Target 3 | 100710.55 | | Weekly Target 4 | 100710.55 | | Weekly Target 5 | 100710.55 |
Weekly price and volumes for 10mmfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100710.55 (0.21%) |
100710.55 |
100710.55 - 100710.55 |
0.1471 times |
Fri 22 August 2025 |
100500.00 (0.5%) |
100000.00 |
98620.00 - 100500.00 |
2.6471 times |
Thu 24 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.7353 times |
Fri 18 July 2025 |
100000.00 (-0.18%) |
100000.00 |
100000.00 - 100000.00 |
0.7353 times |
Mon 30 June 2025 |
100180.55 (1.7%) |
100180.55 |
100180.55 - 100180.55 |
0.1471 times |
Tue 10 June 2025 |
98505.55 (-0.5%) |
99500.00 |
98505.55 - 99500.00 |
0.2941 times |
Fri 30 May 2025 |
99000.00 (-1%) |
100000.00 |
98500.00 - 100500.00 |
2.7941 times |
Fri 23 May 2025 |
100000.00 (21.8%) |
84000.00 |
84000.00 - 100000.00 |
1.1765 times |
Thu 07 November 2024 |
82100.00 (0.11%) |
98399.00 |
82100.00 - 98399.00 |
0.8824 times |
Thu 31 October 2024 |
82008.00 (-17.16%) |
82008.00 |
82008.00 - 82008.00 |
0.4412 times |
Fri 28 June 2024 |
98999.00 (-0.5%) |
81000.00 |
81000.00 - 98999.00 |
1.4706 times |
Monthly price and charts 10mmfl25 Strong monthly Stock price targets for 10mmfl25 975197 are 99665.28 and 101755.83 | Monthly Target 1 | 97923.15 | | Monthly Target 2 | 99316.85 | | Monthly Target 3 | 100013.7 | | Monthly Target 4 | 101407.4 | | Monthly Target 5 | 102104.25 |
Monthly price and volumes 10mmfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100710.55 (0.71%) |
100000.00 |
98620.00 - 100710.55 |
2.375 times |
Thu 24 July 2025 |
100000.00 (-0.18%) |
100000.00 |
100000.00 - 100000.00 |
1.25 times |
Mon 30 June 2025 |
100180.55 (1.19%) |
99500.00 |
98505.55 - 100180.55 |
0.375 times |
Fri 30 May 2025 |
99000.00 (17.86%) |
99000.00 |
98500.00 - 100500.00 |
3.25 times |
Tue 25 February 2025 |
84000.00 (2.31%) |
84000.00 |
84000.00 - 84000.00 |
0.125 times |
Thu 07 November 2024 |
82100.00 (0.11%) |
98399.00 |
82100.00 - 98399.00 |
0.75 times |
Thu 31 October 2024 |
82008.00 (-17.16%) |
82008.00 |
82008.00 - 82008.00 |
0.375 times |
Fri 28 June 2024 |
98999.00 (1.85%) |
98950.00 |
98950.00 - 98999.00 |
0.875 times |
Thu 09 May 2024 |
97200.00 (20%) |
97200.00 |
97200.00 - 97200.00 |
0.125 times |
Mon 19 February 2024 |
81000.00 (-19.4%) |
99500.00 |
81000.00 - 99500.00 |
0.5 times |
Wed 27 December 2023 |
100493.15 (0%) |
81500.00 |
81500.00 - 100493.15 |
0.375 times |
DMA SMA EMA moving averages of 10mmfl25 975197
DMA (daily moving average) of 10mmfl25 975197
| DMA period | DMA value | | 5 day DMA | 99766.17 | | 12 day DMA | 99793.08 | | 20 day DMA | 97051.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10mmfl25 975197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100129.94 | 99839.68 | 99509.57 | | 12 day EMA | 99235.67 | 98967.6 | 98689.08 | | 20 day EMA | 97437.33 | 97092.93 | 96734.45 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl25 975197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99766.17 | 99624.06 | 99524.06 | | 12 day SMA | 99793.08 | 99650.53 | 99525.53 | | 20 day SMA | 97051.2 | 96965.62 | 96800.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
