Login or Join
HomepageShfl13 975161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shfl 13 975161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shfl13
Strong Daily Stock price targets for Shfl13 975161 are 22201.26 and 22201.26
| Daily Target 1 | 22201.26 |
| Daily Target 2 | 22201.26 |
| Daily Target 3 | 22201.26 |
| Daily Target 4 | 22201.26 |
| Daily Target 5 | 22201.26 |
Daily price and volume Shfl 13
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22201.26 (7.51%) | 22201.26 | 22201.26 - 22201.26 | 0.6522 times | Wed 29 April 2026 | 20650.00 (0%) | 20650.00 | 20650.00 - 20650.00 | 0.2174 times | Fri 24 April 2026 | 20650.00 (-10.22%) | 20650.00 | 20650.00 - 20650.00 | 0.8696 times | Thu 16 April 2026 | 23000.00 (6.98%) | 23000.00 | 23000.00 - 23000.00 | 0.2174 times | Tue 10 March 2026 | 21500.00 (-4.37%) | 21500.00 | 21500.00 - 21500.00 | 0.2174 times | Fri 06 March 2026 | 22482.97 (12.41%) | 22482.97 | 22482.97 - 22482.97 | 0.4348 times | Thu 05 March 2026 | 20001.00 (-19.23%) | 20001.00 | 20001.00 - 20001.00 | 0.2174 times | Wed 04 March 2026 | 24761.92 (-0.95%) | 24800.00 | 24761.92 - 24800.00 | 0.4348 times | Fri 27 February 2026 | 25000.00 (-7.41%) | 25000.00 | 25000.00 - 25000.00 | 1.3043 times | Thu 26 February 2026 | 27000.00 (-11.27%) | 30500.00 | 24342.86 - 31000.00 | 5.4348 times | Wed 25 February 2026 | 30428.57 (3.15%) | 29150.00 | 24702.00 - 32411.00 | 5 times |
Weekly price and charts Shfl13
Strong weekly Stock price targets for Shfl13 975161 are 11100.63 and 11100.63
| Weekly Target 1 | 7400.42 |
| Weekly Target 2 | 7400.42 |
| Weekly Target 3 | 7400.42 |
| Weekly Target 4 | 14800.84 |
| Weekly Target 5 | 14800.84 |
Weekly price and volumes for Shfl 13
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22201.26 (0%) | - | 0 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts Shfl13
Strong monthly Stock price targets for Shfl13 975161 are 20250.63 and 22600.63
| Monthly Target 1 | 19600.42 |
| Monthly Target 2 | 20900.84 |
| Monthly Target 3 | 21950.42 |
| Monthly Target 4 | 23250.84 |
| Monthly Target 5 | 24300.42 |
Monthly price and volumes Shfl 13
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22201.26 (3.26%) | 23000.00 | 20650.00 - 23000.00 | 0.2673 times | Tue 10 March 2026 | 21500.00 (-14%) | 24800.00 | 20001.00 - 24800.00 | 0.1782 times | Fri 27 February 2026 | 25000.00 (0%) | 29001.00 | 24342.86 - 32411.00 | 2.5542 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shfl13
Please login to view indicator analysis. or View indicator analysis of Shfl13 975161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shfl 13 975161
DMA (daily moving average) of Shfl 13 975161
| DMA period | DMA value |
| 5 day DMA | 21600.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shfl 13 975161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21908.17 | 21761.64 | 22317.38 |
| 12 day EMA | 23931.31 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shfl 13 975161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21600.25 | 21656.59 | 21526.79 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.