11scnl26 975154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11scnl26 975154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11scnl26 Strong Daily Stock price targets for 11scnl26 975154 are 100406 and 100406 | Daily Target 1 | 100406 | | Daily Target 2 | 100406 | | Daily Target 3 | 100406 | | Daily Target 4 | 100406 | | Daily Target 5 | 100406 |
Daily price and volume 11scnl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100406.00 (0%) |
100406.00 |
100406.00 - 100406.00 |
1.0204 times |
Wed 02 July 2025 |
100406.00 (0.91%) |
99900.00 |
99900.00 - 100499.00 |
3.0612 times |
Mon 19 May 2025 |
99500.00 (-0.33%) |
99500.00 |
99500.00 - 99500.00 |
0.2041 times |
Thu 15 May 2025 |
99825.00 (0.01%) |
99825.00 |
99825.00 - 99825.00 |
0.4082 times |
Fri 02 May 2025 |
99813.01 (-0.14%) |
99813.01 |
99813.01 - 99813.01 |
1.6327 times |
Wed 30 April 2025 |
99950.00 (0%) |
99950.00 |
99950.00 - 99950.00 |
1.0204 times |
Tue 08 April 2025 |
99950.00 (0.68%) |
99950.00 |
99950.00 - 99950.00 |
0.2041 times |
Tue 11 March 2025 |
99271.73 (0%) |
99271.73 |
99271.73 - 99271.73 |
0.6122 times |
Mon 10 March 2025 |
99271.73 (-0.73%) |
99271.73 |
99271.73 - 99271.73 |
1.4286 times |
Mon 03 February 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
0.4082 times |
Wed 29 January 2025 |
99900.00 (0.5%) |
99900.00 |
99900.00 - 99900.00 |
0.2041 times |
Weekly price and charts 11scnl26 Strong weekly Stock price targets for 11scnl26 975154 are 99953 and 100952 | Weekly Target 1 | 99136 | | Weekly Target 2 | 99771 | | Weekly Target 3 | 100135 | | Weekly Target 4 | 100770 | | Weekly Target 5 | 101134 |
Weekly price and volumes for 11scnl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100406.00 (0.58%) |
99500.00 |
99500.00 - 100499.00 |
3.0882 times |
Thu 15 May 2025 |
99825.00 (0.01%) |
99825.00 |
99825.00 - 99825.00 |
0.2941 times |
Fri 02 May 2025 |
99813.01 (0.55%) |
99950.00 |
99813.01 - 99950.00 |
2.0588 times |
Tue 11 March 2025 |
99271.73 (-0.73%) |
99271.73 |
99271.73 - 99271.73 |
1.4706 times |
Mon 03 February 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
0.2941 times |
Wed 29 January 2025 |
99900.00 (0.5%) |
99900.00 |
99900.00 - 99900.00 |
0.1471 times |
Wed 01 January 2025 |
99401.00 (0.61%) |
99401.00 |
99401.00 - 99401.00 |
0.1471 times |
Thu 05 December 2024 |
98799.00 (0.32%) |
98800.00 |
98799.00 - 98800.00 |
0.7353 times |
Mon 28 October 2024 |
98480.87 (-1.52%) |
98480.87 |
98480.87 - 98480.87 |
0.8824 times |
Fri 25 October 2024 |
100002.35 (1.01%) |
99500.00 |
99500.00 - 100002.35 |
0.8824 times |
Fri 27 September 2024 |
99000.00 (0.71%) |
98640.71 |
98640.71 - 99000.00 |
0.5882 times |
Monthly price and charts 11scnl26 Strong monthly Stock price targets for 11scnl26 975154 are 100153 and 100752 | Monthly Target 1 | 99669.33 | | Monthly Target 2 | 100037.67 | | Monthly Target 3 | 100268.33333333 | | Monthly Target 4 | 100636.67 | | Monthly Target 5 | 100867.33 |
Monthly price and volumes 11scnl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100406.00 (0.91%) |
99900.00 |
99900.00 - 100499.00 |
2.6667 times |
Mon 19 May 2025 |
99500.00 (-0.45%) |
99813.01 |
99500.00 - 99825.00 |
1.4667 times |
Wed 30 April 2025 |
99950.00 (0.68%) |
99950.00 |
99950.00 - 99950.00 |
0.8 times |
Tue 11 March 2025 |
99271.73 (-0.73%) |
99271.73 |
99271.73 - 99271.73 |
1.3333 times |
Mon 03 February 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
0.2667 times |
Wed 29 January 2025 |
99900.00 (1.11%) |
99401.00 |
99401.00 - 99900.00 |
0.2667 times |
Thu 05 December 2024 |
98799.00 (-0%) |
98799.00 |
98799.00 - 98799.00 |
0.4 times |
Mon 11 November 2024 |
98800.00 (0.32%) |
98800.00 |
98800.00 - 98800.00 |
0.2667 times |
Mon 28 October 2024 |
98480.87 (-1.02%) |
99500.00 |
98480.87 - 100002.35 |
1.2 times |
Mon 30 September 2024 |
99500.00 (1.4%) |
98300.25 |
98300.25 - 99500.00 |
1.3333 times |
Tue 13 August 2024 |
98130.05 (-1.72%) |
100073.37 |
97700.00 - 100073.37 |
1.4667 times |
DMA SMA EMA moving averages of 11scnl26 975154
DMA (daily moving average) of 11scnl26 975154
| DMA period | DMA value | | 5 day DMA | 99990 | | 12 day DMA | 99807.87 | | 20 day DMA | 99520.87 | | 35 day DMA | 99281.71 | | 50 day DMA | 98941.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 11scnl26 975154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100083.49 | 99922.26 | 99680.42 | | 12 day EMA | 99805.87 | 99696.8 | 99567.9 | | 20 day EMA | 99600.29 | 99515.52 | 99421.83 | | 35 day EMA | 99339.05 | 99276.24 | 99209.73 | | 50 day EMA | 99096.66 | 99043.24 | 98987.64 |
SMA (simple moving average) of 11scnl26 975154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99990 | 99898.8 | 99807.6 | | 12 day SMA | 99807.87 | 99673.96 | 99540.12 | | 20 day SMA | 99520.87 | 99415.58 | 99301.79 | | 35 day SMA | 99281.71 | 99267.22 | 99227.05 | | 50 day SMA | 98941.92 | 98913.82 | 98899.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
