0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a Strong Daily Stock price targets for 0msfl25a 975137 are 114854.06 and 115018.06 | Daily Target 1 | 114718.71 | | Daily Target 2 | 114825.41 | | Daily Target 3 | 114882.70666667 | | Daily Target 4 | 114989.41 | | Daily Target 5 | 115046.71 |
Daily price and volume 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
114932.12 (0.14%) |
114776.00 |
114776.00 - 114940.00 |
2.3248 times |
Wed 29 January 2025 |
114776.00 (0.03%) |
114776.00 |
114776.00 - 114776.00 |
0.4783 times |
Tue 28 January 2025 |
114743.00 (0.03%) |
114743.00 |
114743.00 - 114743.00 |
0.0111 times |
Mon 27 January 2025 |
114710.00 (0.11%) |
114710.00 |
114710.00 - 114710.00 |
1.168 times |
Thu 23 January 2025 |
114579.00 (0.06%) |
113950.00 |
113950.00 - 114579.00 |
0.089 times |
Tue 21 January 2025 |
114514.00 (0.03%) |
114514.00 |
114514.00 - 114514.00 |
0.5228 times |
Mon 20 January 2025 |
114481.00 (0.09%) |
114481.00 |
114481.00 - 114481.00 |
0.1891 times |
Fri 17 January 2025 |
114383.00 (0.03%) |
114383.00 |
114383.00 - 114383.00 |
1.4461 times |
Thu 16 January 2025 |
114350.00 (0.06%) |
114350.00 |
114350.00 - 114350.00 |
3.3259 times |
Tue 14 January 2025 |
114285.00 (0.03%) |
114285.00 |
114285.00 - 114285.00 |
0.4449 times |
Mon 13 January 2025 |
114250.19 (0.08%) |
114100.00 |
114100.00 - 114252.00 |
9.9444 times |
Weekly price and charts 0msfl25a Strong weekly Stock price targets for 0msfl25a 975137 are 114854.06 and 115018.06 | Weekly Target 1 | 114718.71 | | Weekly Target 2 | 114825.41 | | Weekly Target 3 | 114882.70666667 | | Weekly Target 4 | 114989.41 | | Weekly Target 5 | 115046.71 |
Weekly price and volumes for 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
114932.12 (0.14%) |
114776.00 |
114776.00 - 114940.00 |
0.5843 times |
Wed 29 January 2025 |
114776.00 (0.17%) |
114710.00 |
114710.00 - 114776.00 |
0.4166 times |
Thu 23 January 2025 |
114579.00 (0.17%) |
114481.00 |
113950.00 - 114579.00 |
0.2013 times |
Fri 17 January 2025 |
114383.00 (0.2%) |
114100.00 |
114100.00 - 114383.00 |
3.8105 times |
Fri 10 January 2025 |
114154.00 (0.2%) |
108000.00 |
108000.00 - 114154.00 |
0.3243 times |
Fri 03 January 2025 |
113926.00 (0.23%) |
113796.00 |
113796.00 - 113926.00 |
0.2684 times |
Thu 26 December 2024 |
113666.00 (0.17%) |
113460.00 |
111500.00 - 113666.00 |
0.7297 times |
Fri 20 December 2024 |
113471.00 (0.26%) |
112000.00 |
112000.00 - 113471.00 |
0.246 times |
Wed 11 December 2024 |
113179.00 (0.17%) |
112985.00 |
112985.00 - 113179.00 |
2.5748 times |
Thu 05 December 2024 |
112985.00 (0.17%) |
112888.00 |
112888.00 - 112985.00 |
0.8443 times |
Fri 29 November 2024 |
112792.00 (0.2%) |
112663.00 |
112663.00 - 112792.00 |
3.3995 times |
Monthly price and charts 0msfl25a Strong monthly Stock price targets for 0msfl25a 975137 are 114854.06 and 115018.06 | Monthly Target 1 | 114718.71 | | Monthly Target 2 | 114825.41 | | Monthly Target 3 | 114882.70666667 | | Monthly Target 4 | 114989.41 | | Monthly Target 5 | 115046.71 |
Monthly price and volumes 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
114932.12 (0.14%) |
114776.00 |
114776.00 - 114940.00 |
0.2309 times |
Wed 29 January 2025 |
114776.00 (0.86%) |
113796.00 |
108000.00 - 114776.00 |
1.8972 times |
Mon 30 December 2024 |
113796.00 (0.89%) |
112888.00 |
111500.00 - 113796.00 |
1.8243 times |
Fri 29 November 2024 |
112792.00 (0.89%) |
110700.00 |
110700.00 - 112792.00 |
3.6486 times |
Tue 29 October 2024 |
111796.00 (0.83%) |
110870.00 |
110870.00 - 111796.00 |
1.3713 times |
Mon 30 September 2024 |
110873.00 (1.15%) |
110021.00 |
107000.00 - 110873.00 |
0.3823 times |
Wed 21 August 2024 |
109612.00 (0.66%) |
108969.00 |
108939.00 - 109612.00 |
0.1503 times |
Mon 29 July 2024 |
108894.00 (0.89%) |
108026.00 |
108026.00 - 108894.00 |
0.0785 times |
Fri 28 June 2024 |
107933.00 (1.82%) |
104000.00 |
104000.00 - 107933.00 |
0.1547 times |
Tue 28 May 2024 |
106000.00 (-0.01%) |
106006.00 |
106000.00 - 106935.00 |
0.2619 times |
Fri 26 April 2024 |
106006.00 (1.01%) |
105311.00 |
105310.00 - 106006.00 |
0.4983 times |
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value | | 5 day DMA | 114748.02 | | 12 day DMA | 114513.11 | | 20 day DMA | 113958.68 | | 35 day DMA | 113495.76 | | 50 day DMA | 112933.11 | | 100 day DMA | 109982.75 | | 150 day DMA | 107443.54 | | 200 day DMA | | EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114747.58 | 114655.32 | 114594.99 | | 12 day EMA | 114417.39 | 114323.83 | 114241.65 | | 20 day EMA | 114054.52 | 113962.18 | 113876.55 | | 35 day EMA | 113404.56 | 113314.63 | 113228.59 | | 50 day EMA | 112794.6 | 112707.39 | 112622.99 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114748.02 | 114664.4 | 114605.4 | | 12 day SMA | 114513.11 | 114445.6 | 114385.55 | | 20 day SMA | 113958.68 | 113886.03 | 113820.78 | | 35 day SMA | 113495.76 | 113428.16 | 113362.27 | | 50 day SMA | 112933.11 | 112784.47 | 112695.03 | | 100 day SMA | 109982.75 | 109875.46 | 109765.7 | | 150 day SMA | 107443.54 | 107350.51 | 107257.55 | | 200 day SMA |
|
|
