0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a Strong Daily Stock price targets for 0msfl25a 975137 are 122648 and 122648 | Daily Target 1 | 122648 | | Daily Target 2 | 122648 | | Daily Target 3 | 122648 | | Daily Target 4 | 122648 | | Daily Target 5 | 122648 |
Daily price and volume 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
122648.00 (0.03%) |
122648.00 |
122648.00 - 122648.00 |
0.5242 times |
Wed 17 September 2025 |
122613.00 (0.03%) |
122613.00 |
122613.00 - 122613.00 |
0.0116 times |
Tue 16 September 2025 |
122578.00 (0.03%) |
122578.00 |
122578.00 - 122578.00 |
0.4368 times |
Mon 15 September 2025 |
122542.00 (0.09%) |
122542.00 |
122542.00 - 122542.00 |
0.3842 times |
Fri 12 September 2025 |
122437.00 (0.03%) |
122437.00 |
122437.00 - 122437.00 |
0.3824 times |
Thu 11 September 2025 |
122402.00 (0.03%) |
122402.00 |
122402.00 - 122402.00 |
7.5165 times |
Wed 10 September 2025 |
122367.00 (0.03%) |
122000.00 |
122000.00 - 122367.00 |
0.7105 times |
Tue 09 September 2025 |
122332.00 (1.02%) |
121800.00 |
121800.00 - 122332.00 |
0.0267 times |
Mon 08 September 2025 |
121100.00 (-0.33%) |
121920.00 |
121100.00 - 121920.00 |
0.0027 times |
Fri 05 September 2025 |
121500.00 (-0.53%) |
121500.00 |
121500.00 - 121500.00 |
0.0045 times |
Thu 04 September 2025 |
122144.78 (0.12%) |
121990.00 |
121990.00 - 122158.00 |
0.0731 times |
Weekly price and charts 0msfl25a Strong weekly Stock price targets for 0msfl25a 975137 are 122595 and 122701 | Weekly Target 1 | 122506.67 | | Weekly Target 2 | 122577.33 | | Weekly Target 3 | 122612.66666667 | | Weekly Target 4 | 122683.33 | | Weekly Target 5 | 122718.67 |
Weekly price and volumes for 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
122648.00 (0.17%) |
122542.00 |
122542.00 - 122648.00 |
1.1097 times |
Fri 12 September 2025 |
122437.00 (0.77%) |
121920.00 |
121100.00 - 122437.00 |
7.066 times |
Fri 05 September 2025 |
121500.00 (-0.28%) |
122000.00 |
121500.00 - 122158.00 |
0.6795 times |
Tue 26 August 2025 |
121844.00 (0.14%) |
121844.00 |
121844.00 - 121844.00 |
0.0058 times |
Thu 21 August 2025 |
121670.00 (0.2%) |
121565.00 |
121464.00 - 121670.00 |
0.0532 times |
Thu 14 August 2025 |
121426.00 (0.17%) |
121322.00 |
121070.00 - 121426.00 |
0.0211 times |
Fri 08 August 2025 |
121218.00 (0.2%) |
120000.00 |
119000.00 - 121218.00 |
0.6919 times |
Fri 01 August 2025 |
120976.00 (0.31%) |
120750.00 |
120750.00 - 120976.00 |
0.1568 times |
Fri 25 July 2025 |
120600.00 (0.12%) |
120500.00 |
119000.00 - 120699.00 |
0.0926 times |
Thu 17 July 2025 |
120458.00 (0.28%) |
120355.00 |
120305.00 - 120458.00 |
0.1232 times |
Wed 09 July 2025 |
120120.00 (1.8%) |
120114.00 |
118930.00 - 120183.00 |
0.0642 times |
Monthly price and charts 0msfl25a Strong monthly Stock price targets for 0msfl25a 975137 are 121874 and 123422 | Monthly Target 1 | 120584 | | Monthly Target 2 | 121616 | | Monthly Target 3 | 122132 | | Monthly Target 4 | 123164 | | Monthly Target 5 | 123680 |
Monthly price and volumes 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
122648.00 (0.66%) |
122000.00 |
121100.00 - 122648.00 |
5.7032 times |
Tue 26 August 2025 |
121844.00 (0.75%) |
120899.00 |
119000.00 - 121844.00 |
0.5166 times |
Thu 31 July 2025 |
120941.00 (0.89%) |
119943.00 |
118000.00 - 120941.00 |
0.3461 times |
Mon 30 June 2025 |
119874.00 (0.92%) |
118918.00 |
115000.00 - 119874.00 |
0.2649 times |
Thu 29 May 2025 |
118782.00 (0.87%) |
117869.00 |
117000.00 - 118782.00 |
0.5734 times |
Tue 29 April 2025 |
117763.00 (0.92%) |
116500.00 |
116500.00 - 117763.00 |
0.347 times |
Fri 28 March 2025 |
116695.00 (0.92%) |
115897.00 |
115000.00 - 116695.00 |
0.4348 times |
Mon 24 February 2025 |
115632.00 (0.75%) |
114776.00 |
108000.00 - 115801.00 |
0.2324 times |
Wed 29 January 2025 |
114776.00 (0.86%) |
113796.00 |
108000.00 - 114776.00 |
0.8063 times |
Mon 30 December 2024 |
113796.00 (0.89%) |
112888.00 |
111500.00 - 113796.00 |
0.7753 times |
Fri 29 November 2024 |
112792.00 (0.89%) |
110700.00 |
110700.00 - 112792.00 |
1.5506 times |
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value | | 5 day DMA | 122563.6 | | 12 day DMA | 122221.98 | | 20 day DMA | 121983.03 | | 35 day DMA | 121494.03 | | 50 day DMA | 120992.76 | | 100 day DMA | 119263.36 | | 150 day DMA | 117263.32 | | 200 day DMA | 114924.29 | EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122538.12 | 122483.19 | 122418.3 | | 12 day EMA | 122274.19 | 122206.25 | 122132.32 | | 20 day EMA | 121995.25 | 121926.57 | 121854.35 | | 35 day EMA | 121502.76 | 121435.34 | 121366.01 | | 50 day EMA | 121017.22 | 120950.69 | 120882.87 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122563.6 | 122514.4 | 122465.2 | | 12 day SMA | 122221.98 | 122171.85 | 122107.76 | | 20 day SMA | 121983.03 | 121918.48 | 121853.93 | | 35 day SMA | 121494.03 | 121431.46 | 121367.92 | | 50 day SMA | 120992.76 | 120928.55 | 120864.19 | | 100 day SMA | 119263.36 | 119189.9 | 119116.46 | | 150 day SMA | 117263.32 | 117189.91 | 117116.1 | | 200 day SMA | 114924.29 | 114835.8 | 114740.24 |
|
|
