0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a Strong Daily Stock price targets for 0msfl25a 975137 are 118000 and 118000 | Daily Target 1 | 118000 | | Daily Target 2 | 118000 | | Daily Target 3 | 118000 | | Daily Target 4 | 118000 | | Daily Target 5 | 118000 |
Daily price and volume 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118000.00 (-1.65%) |
118000.00 |
118000.00 - 118000.00 |
0.1775 times |
Thu 03 July 2025 |
119977.00 (0.03%) |
119977.00 |
119977.00 - 119977.00 |
4.5266 times |
Wed 02 July 2025 |
119943.00 (0.06%) |
119943.00 |
119943.00 - 119943.00 |
0.5917 times |
Mon 30 June 2025 |
119874.00 (0.14%) |
119874.00 |
119874.00 - 119874.00 |
0.6509 times |
Wed 25 June 2025 |
119703.00 (0.03%) |
119703.00 |
119703.00 - 119703.00 |
0.2071 times |
Tue 24 June 2025 |
119669.00 (0.03%) |
115000.00 |
115000.00 - 119669.00 |
0.5325 times |
Mon 23 June 2025 |
119634.00 (0.11%) |
119634.00 |
119634.00 - 119634.00 |
2.3373 times |
Thu 19 June 2025 |
119498.00 (0.03%) |
119498.00 |
119498.00 - 119498.00 |
0.5325 times |
Wed 18 June 2025 |
119464.00 (0.02%) |
119400.00 |
119400.00 - 119464.00 |
0.2071 times |
Tue 17 June 2025 |
119437.25 (0.04%) |
119390.00 |
119390.00 - 119444.00 |
0.2367 times |
Mon 16 June 2025 |
119395.00 (0.09%) |
119395.00 |
119395.00 - 119395.00 |
0.7988 times |
Weekly price and charts 0msfl25a Strong weekly Stock price targets for 0msfl25a 975137 are 117011.5 and 118988.5 | Weekly Target 1 | 116682 | | Weekly Target 2 | 117341 | | Weekly Target 3 | 118659 | | Weekly Target 4 | 119318 | | Weekly Target 5 | 120636 |
Weekly price and volumes for 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118000.00 (-1.42%) |
119874.00 |
118000.00 - 119977.00 |
1.0224 times |
Wed 25 June 2025 |
119703.00 (0.17%) |
119634.00 |
115000.00 - 119703.00 |
0.529 times |
Thu 19 June 2025 |
119498.00 (0.17%) |
119395.00 |
119390.00 - 119498.00 |
0.3052 times |
Fri 13 June 2025 |
119293.00 (0.2%) |
119191.00 |
115000.00 - 119499.99 |
0.9512 times |
Fri 06 June 2025 |
119054.00 (0.23%) |
118918.00 |
118918.00 - 119054.00 |
0.9715 times |
Thu 29 May 2025 |
118782.00 (0.17%) |
118714.00 |
118714.00 - 118782.00 |
0.234 times |
Fri 23 May 2025 |
118579.00 (0.2%) |
117000.00 |
117000.00 - 118579.00 |
2.3347 times |
Fri 16 May 2025 |
118342.00 (0.2%) |
118206.00 |
118206.00 - 118342.00 |
1.3683 times |
Fri 09 May 2025 |
118105.00 (0.2%) |
117869.00 |
117869.00 - 118105.00 |
0.5086 times |
Fri 02 May 2025 |
117869.00 (0.2%) |
117734.00 |
117734.00 - 117869.00 |
1.7752 times |
Fri 25 April 2025 |
117633.00 (0.29%) |
117499.00 |
117499.00 - 117633.00 |
1.4903 times |
Monthly price and charts 0msfl25a Strong monthly Stock price targets for 0msfl25a 975137 are 117011.5 and 118988.5 | Monthly Target 1 | 116682 | | Monthly Target 2 | 117341 | | Monthly Target 3 | 118659 | | Monthly Target 4 | 119318 | | Monthly Target 5 | 120636 |
Monthly price and volumes 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118000.00 (-1.56%) |
119943.00 |
118000.00 - 119977.00 |
0.1487 times |
Mon 30 June 2025 |
119874.00 (0.92%) |
118918.00 |
115000.00 - 119874.00 |
0.4686 times |
Thu 29 May 2025 |
118782.00 (0.87%) |
117869.00 |
117000.00 - 118782.00 |
1.0145 times |
Tue 29 April 2025 |
117763.00 (0.92%) |
116500.00 |
116500.00 - 117763.00 |
0.614 times |
Fri 28 March 2025 |
116695.00 (0.92%) |
115897.00 |
115000.00 - 116695.00 |
0.7694 times |
Mon 24 February 2025 |
115632.00 (0.75%) |
114776.00 |
108000.00 - 115801.00 |
0.4113 times |
Wed 29 January 2025 |
114776.00 (0.86%) |
113796.00 |
108000.00 - 114776.00 |
1.4267 times |
Mon 30 December 2024 |
113796.00 (0.89%) |
112888.00 |
111500.00 - 113796.00 |
1.3718 times |
Fri 29 November 2024 |
112792.00 (0.89%) |
110700.00 |
110700.00 - 112792.00 |
2.7437 times |
Tue 29 October 2024 |
111796.00 (0.83%) |
110870.00 |
110870.00 - 111796.00 |
1.0312 times |
Mon 30 September 2024 |
110873.00 (1.15%) |
110021.00 |
107000.00 - 110873.00 |
0.2875 times |
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value | | 5 day DMA | 119499.4 | | 12 day DMA | 119490.6 | | 20 day DMA | 119306.01 | | 35 day DMA | 118819.86 | | 50 day DMA | 118216.82 | | 100 day DMA | 116075.59 | | 150 day DMA | 113725.28 | | 200 day DMA | 111126.45 | EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119228.33 | 119842.4 | 119775.11 | | 12 day EMA | 119354.83 | 119601.07 | 119532.74 | | 20 day EMA | 119190.2 | 119315.43 | 119245.82 | | 35 day EMA | 118697.67 | 118738.74 | 118665.84 | | 50 day EMA | 118153.75 | 118160.02 | 118085.89 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119499.4 | 119833.2 | 119764.6 | | 12 day SMA | 119490.6 | 119595.52 | 119555.77 | | 20 day SMA | 119306.01 | 119334.96 | 119263.36 | | 35 day SMA | 118819.86 | 118806.49 | 118735.69 | | 50 day SMA | 118216.82 | 118180.08 | 118103.12 | | 100 day SMA | 116075.59 | 116021.25 | 115946.18 | | 150 day SMA | 113725.28 | 113647.35 | 113555.42 | | 200 day SMA | 111126.45 | 111044.1 | 110978.21 |
|
|
