0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a Strong Daily Stock price targets for 0msfl25a 975137 are 118342 and 118342 | Daily Target 1 | 118342 | | Daily Target 2 | 118342 | | Daily Target 3 | 118342 | | Daily Target 4 | 118342 | | Daily Target 5 | 118342 |
Daily price and volume 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
118342.00 (0.03%) |
118342.00 |
118342.00 - 118342.00 |
1.0827 times |
Thu 15 May 2025 |
118308.00 (0.09%) |
118308.00 |
118308.00 - 118308.00 |
0.6129 times |
Mon 12 May 2025 |
118206.00 (0.09%) |
118206.00 |
118206.00 - 118206.00 |
1.0521 times |
Fri 09 May 2025 |
118105.00 (0.03%) |
118105.00 |
118105.00 - 118105.00 |
0.3166 times |
Thu 08 May 2025 |
118071.00 (0.03%) |
118071.00 |
118071.00 - 118071.00 |
0.6231 times |
Wed 07 May 2025 |
118038.00 (0.14%) |
117869.00 |
117869.00 - 118038.00 |
0.0817 times |
Fri 02 May 2025 |
117869.00 (0.09%) |
117869.00 |
117869.00 - 117869.00 |
3.5444 times |
Tue 29 April 2025 |
117763.00 (0.02%) |
117763.00 |
117763.00 - 117763.00 |
0.0102 times |
Mon 28 April 2025 |
117734.00 (0.09%) |
117734.00 |
117734.00 - 117734.00 |
0.0102 times |
Fri 25 April 2025 |
117633.00 (0.09%) |
117633.00 |
117633.00 - 117633.00 |
2.666 times |
Tue 22 April 2025 |
117532.00 (0.03%) |
117532.00 |
117532.00 - 117532.00 |
0.2145 times |
Weekly price and charts 0msfl25a Strong weekly Stock price targets for 0msfl25a 975137 are 118274 and 118410 | Weekly Target 1 | 118160.67 | | Weekly Target 2 | 118251.33 | | Weekly Target 3 | 118296.66666667 | | Weekly Target 4 | 118387.33 | | Weekly Target 5 | 118432.67 |
Weekly price and volumes for 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
118342.00 (0.2%) |
118206.00 |
118206.00 - 118342.00 |
1.1747 times |
Fri 09 May 2025 |
118105.00 (0.2%) |
117869.00 |
117869.00 - 118105.00 |
0.4367 times |
Fri 02 May 2025 |
117869.00 (0.2%) |
117734.00 |
117734.00 - 117869.00 |
1.524 times |
Fri 25 April 2025 |
117633.00 (0.29%) |
117499.00 |
117499.00 - 117633.00 |
1.2795 times |
Tue 15 April 2025 |
117297.00 (0.11%) |
117297.00 |
117297.00 - 117297.00 |
0.2969 times |
Fri 11 April 2025 |
117163.00 (0.2%) |
117063.00 |
117063.00 - 117163.00 |
1.1659 times |
Fri 04 April 2025 |
116929.00 (0.2%) |
116500.00 |
116500.00 - 116929.00 |
0.476 times |
Fri 28 March 2025 |
116695.00 (1.03%) |
116562.00 |
116562.00 - 116695.00 |
0.7948 times |
Fri 21 March 2025 |
115500.00 (-0.57%) |
116329.00 |
115500.00 - 116395.00 |
0.5284 times |
Wed 12 March 2025 |
116163.00 (0.2%) |
116129.00 |
116129.00 - 116163.00 |
2.3231 times |
Wed 05 March 2025 |
115930.00 (0.34%) |
115533.00 |
115000.00 - 116000.00 |
0.5677 times |
Monthly price and charts 0msfl25a Strong monthly Stock price targets for 0msfl25a 975137 are 118105.5 and 118578.5 | Monthly Target 1 | 117711.33 | | Monthly Target 2 | 118026.67 | | Monthly Target 3 | 118184.33333333 | | Monthly Target 4 | 118499.67 | | Monthly Target 5 | 118657.33 |
Monthly price and volumes 0msfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
118342.00 (0.49%) |
117869.00 |
117869.00 - 118342.00 |
0.6354 times |
Tue 29 April 2025 |
117763.00 (0.92%) |
116500.00 |
116500.00 - 117763.00 |
0.6558 times |
Fri 28 March 2025 |
116695.00 (0.92%) |
115897.00 |
115000.00 - 116695.00 |
0.8217 times |
Mon 24 February 2025 |
115632.00 (0.75%) |
114776.00 |
108000.00 - 115801.00 |
0.4393 times |
Wed 29 January 2025 |
114776.00 (0.86%) |
113796.00 |
108000.00 - 114776.00 |
1.5236 times |
Mon 30 December 2024 |
113796.00 (0.89%) |
112888.00 |
111500.00 - 113796.00 |
1.4651 times |
Fri 29 November 2024 |
112792.00 (0.89%) |
110700.00 |
110700.00 - 112792.00 |
2.9302 times |
Tue 29 October 2024 |
111796.00 (0.83%) |
110870.00 |
110870.00 - 111796.00 |
1.1013 times |
Mon 30 September 2024 |
110873.00 (1.15%) |
110021.00 |
107000.00 - 110873.00 |
0.307 times |
Wed 21 August 2024 |
109612.00 (0.66%) |
108969.00 |
108939.00 - 109612.00 |
0.1207 times |
Mon 29 July 2024 |
108894.00 (0.89%) |
108026.00 |
108026.00 - 108894.00 |
0.063 times |
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value | | 5 day DMA | 118206.4 | | 12 day DMA | 117925 | | 20 day DMA | 117541.7 | | 35 day DMA | 116832.46 | | 50 day DMA | 116046.68 | | 100 day DMA | 113965.48 | | 150 day DMA | 111236.96 | | 200 day DMA | 108897.31 | EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118202.99 | 118133.5 | 118046.27 | | 12 day EMA | 117897.73 | 117816.98 | 117727.74 | | 20 day EMA | 117519.87 | 117433.37 | 117341.34 | | 35 day EMA | 116767.45 | 116674.75 | 116578.6 | | 50 day EMA | 116006.02 | 115910.71 | 115812.9 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118206.4 | 118145.6 | 118057.8 | | 12 day SMA | 117925 | 117837.92 | 117742.5 | | 20 day SMA | 117541.7 | 117454.35 | 117367.05 | | 35 day SMA | 116832.46 | 116744.66 | 116621.57 | | 50 day SMA | 116046.68 | 115964.85 | 115881.77 | | 100 day SMA | 113965.48 | 113871.75 | 113777.61 | | 150 day SMA | 111236.96 | 111137.36 | 111037.97 | | 200 day SMA | 108897.31 | 108807.81 | 108718.77 |
|
|
