1055cifcp26 975118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1055cifcp26 975118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055cifcp26 Strong Daily Stock price targets for 1055cifcp26 975118 are 99500 and 99500 | Daily Target 1 | 99500 | | Daily Target 2 | 99500 | | Daily Target 3 | 99500 | | Daily Target 4 | 99500 | | Daily Target 5 | 99500 |
Daily price and volume 1055cifcp26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99500.00 (0.08%) |
99500.00 |
99500.00 - 99500.00 |
2.973 times |
Tue 12 August 2025 |
99422.44 (0.43%) |
99422.44 |
99422.44 - 99422.44 |
0.2703 times |
Fri 08 August 2025 |
99000.00 (2.06%) |
99000.00 |
99000.00 - 99000.00 |
0.2703 times |
Tue 05 August 2025 |
97000.00 (-3%) |
97000.00 |
97000.00 - 97000.00 |
0.2703 times |
Thu 24 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
3.2432 times |
Thu 03 July 2025 |
100000.00 (0.5%) |
100000.00 |
100000.00 - 100000.00 |
0.2703 times |
Wed 02 July 2025 |
99500.00 (-1.49%) |
99500.00 |
99500.00 - 99500.00 |
0.2703 times |
Wed 11 June 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.2703 times |
Wed 14 May 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.8108 times |
Fri 09 May 2025 |
101000.00 (-1.31%) |
101000.00 |
101000.00 - 101000.00 |
1.3514 times |
Fri 29 December 2023 |
102340.70 (0%) |
102340.70 |
102340.70 - 102340.70 |
52.7027 times |
Weekly price and charts 1055cifcp26 Strong weekly Stock price targets for 1055cifcp26 975118 are 49750 and 49750 | Weekly Target 1 | 33166.666666667 | | Weekly Target 2 | 33166.67 | | Weekly Target 3 | 33166.67 | | Weekly Target 4 | 66333.33 | | Weekly Target 5 | 66333.33 |
Weekly price and volumes for 1055cifcp26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99500.00 (0%) |
|
- |
0 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1055cifcp26 Strong monthly Stock price targets for 1055cifcp26 975118 are 98250 and 100750 | Monthly Target 1 | 96166.67 | | Monthly Target 2 | 97833.33 | | Monthly Target 3 | 98666.666666667 | | Monthly Target 4 | 100333.33 | | Monthly Target 5 | 101166.67 |
Monthly price and volumes 1055cifcp26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99500.00 (-0.5%) |
97000.00 |
97000.00 - 99500.00 |
0.3017 times |
Thu 24 July 2025 |
100000.00 (-0.99%) |
99500.00 |
99500.00 - 100000.00 |
0.3017 times |
Wed 11 June 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.0216 times |
Wed 14 May 2025 |
101000.00 (-1.31%) |
101000.00 |
101000.00 - 101000.00 |
0.1724 times |
Fri 29 December 2023 |
102340.70 (0%) |
102340.70 |
102340.70 - 102340.70 |
4.2026 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1055cifcp26 975118
DMA (daily moving average) of 1055cifcp26 975118
| DMA period | DMA value | | 5 day DMA | 98984.49 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1055cifcp26 975118
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99345.57 | 99268.37 | 99191.34 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1055cifcp26 975118
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98984.49 | 99084.49 | 99100 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
