Login or Join
HomepagePdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975107 are 100250 and 100250
| Daily Target 1 | 100250 |
| Daily Target 2 | 100250 |
| Daily Target 3 | 100250 |
| Daily Target 4 | 100250 |
| Daily Target 5 | 100250 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100250.00 (0.78%) | 100250.00 | 100250.00 - 100250.00 | 0.2381 times | Fri 10 April 2026 | 99475.00 (1.51%) | 99000.00 | 99000.00 - 99500.00 | 0.7143 times | Thu 19 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4762 times | Tue 17 March 2026 | 98000.00 (-3.07%) | 98000.00 | 98000.00 - 98000.00 | 0.2381 times | Fri 27 February 2026 | 101100.00 (0.1%) | 101100.00 | 101100.00 - 101100.00 | 0.2381 times | Wed 18 February 2026 | 101000.00 (2.56%) | 100100.00 | 100100.00 - 101000.00 | 0.7143 times | Mon 09 February 2026 | 98476.71 (-1.52%) | 100000.00 | 98476.71 - 100000.00 | 6.4286 times | Thu 05 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 03 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Wed 28 January 2026 | 100000.00 (0.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Tue 27 January 2026 | 99046.00 (-1.1%) | 99872.00 | 99046.00 - 99872.00 | 3.8095 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 100250 and 100250
| Weekly Target 1 | 100250 |
| Weekly Target 2 | 100250 |
| Weekly Target 3 | 100250 |
| Weekly Target 4 | 100250 |
| Weekly Target 5 | 100250 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100250.00 (0.78%) | 100250.00 | 100250.00 - 100250.00 | 0.122 times | Fri 10 April 2026 | 99475.00 (-1.61%) | 98000.00 | 98000.00 - 99500.00 | 0.7317 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.7805 times | Thu 05 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3659 times | Wed 28 January 2026 | 100000.00 (-0.15%) | 99872.00 | 99046.00 - 100000.00 | 2.0732 times | Wed 21 January 2026 | 100150.00 (-0.69%) | 100060.55 | 100060.55 - 100150.00 | 0.2439 times | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.4878 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3659 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.7073 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.122 times | Thu 07 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.3659 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 100250 and 100250
| Monthly Target 1 | 100250 |
| Monthly Target 2 | 100250 |
| Monthly Target 3 | 100250 |
| Monthly Target 4 | 100250 |
| Monthly Target 5 | 100250 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100250.00 (0.78%) | 100250.00 | 100250.00 - 100250.00 | 0.1075 times | Fri 10 April 2026 | 99475.00 (1.51%) | 99000.00 | 99000.00 - 99500.00 | 0.3226 times | Thu 19 March 2026 | 98000.00 (-3.07%) | 98000.00 | 98000.00 - 98000.00 | 0.3226 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.6559 times | Wed 28 January 2026 | 100000.00 (-0.06%) | 100150.00 | 99046.00 - 100150.00 | 1.9355 times | Mon 29 December 2025 | 100060.55 (0.06%) | 100500.00 | 100060.55 - 100850.00 | 0.5376 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3226 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.5054 times | Wed 13 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.4301 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 0.8602 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 1.2903 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 99365 |
| 12 day DMA | 99624.81 |
| 20 day DMA | 99645.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99540.92 | 99186.43 | 99042.16 |
| 12 day EMA | 99567.13 | 99443.01 | 99437.2 |
| 20 day EMA | 99523.14 | 99446.66 | 99443.68 |
| 35 day EMA | 99343.07 | 99289.68 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99365 | 99515 | 99315.34 |
| 12 day SMA | 99624.81 | 99609.02 | 99723.61 |
| 20 day SMA | 99645.36 | 99645.36 | 99684.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.