Login or Join
HomepagePdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975107 are 101190.55 and 101190.55
| Daily Target 1 | 101190.55 |
| Daily Target 2 | 101190.55 |
| Daily Target 3 | 101190.55 |
| Daily Target 4 | 101190.55 |
| Daily Target 5 | 101190.55 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101190.55 (0.48%) | 101190.55 | 101190.55 - 101190.55 | 0.625 times | Thu 30 July 2026 | 100705.65 (0%) | 100705.65 | 100705.65 - 100705.65 | 2.5 times | Fri 24 July 2026 | 100705.65 (0.59%) | 100705.65 | 100705.65 - 100705.65 | 0.625 times | Wed 08 July 2026 | 100110.22 (0.42%) | 100110.22 | 100110.22 - 100110.22 | 0.625 times | Thu 02 July 2026 | 99694.66 (-0.13%) | 99694.66 | 99694.66 - 99694.66 | 0.625 times | Wed 01 July 2026 | 99822.83 (0.32%) | 99500.00 | 99500.00 - 99822.83 | 1.25 times | Tue 30 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.625 times | Mon 29 June 2026 | 99500.00 (-2.33%) | 99500.00 | 99500.00 - 99500.00 | 0.625 times | Thu 11 June 2026 | 101870.50 (1.31%) | 100550.50 | 100550.50 - 101870.50 | 1.25 times | Tue 02 June 2026 | 100550.50 (-0.09%) | 100641.30 | 100550.50 - 100641.30 | 1.25 times | Wed 27 May 2026 | 100641.30 (0.07%) | 100641.30 | 100641.30 - 100641.30 | 0.625 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 100948.1 and 101433
| Weekly Target 1 | 100544.02 |
| Weekly Target 2 | 100867.28 |
| Weekly Target 3 | 101028.91666667 |
| Weekly Target 4 | 101352.18 |
| Weekly Target 5 | 101513.82 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101190.55 (0.48%) | 100705.65 | 100705.65 - 101190.55 | 0.7576 times | Fri 24 July 2026 | 100705.65 (1.01%) | 100110.22 | 100110.22 - 100705.65 | 0.303 times | Thu 02 July 2026 | 99694.66 (-2.14%) | 99500.00 | 99500.00 - 99822.83 | 0.7576 times | Thu 11 June 2026 | 101870.50 (1.22%) | 100641.30 | 100550.50 - 101870.50 | 0.6061 times | Wed 27 May 2026 | 100641.30 (1.3%) | 100862.22 | 100570.18 - 100862.22 | 0.6061 times | Fri 22 May 2026 | 99351.00 (-1.29%) | 99510.85 | 99310.45 - 99510.85 | 0.6061 times | Tue 05 May 2026 | 100650.00 (1.18%) | 100250.00 | 100250.00 - 100650.00 | 0.303 times | Fri 10 April 2026 | 99475.00 (-1.61%) | 98000.00 | 98000.00 - 99500.00 | 0.9091 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 4.697 times | Thu 05 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Wed 28 January 2026 | 100000.00 (-0.15%) | 99872.00 | 99046.00 - 100000.00 | 2.5758 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 101190.55 and 101190.55
| Monthly Target 1 | 101190.55 |
| Monthly Target 2 | 101190.55 |
| Monthly Target 3 | 101190.55 |
| Monthly Target 4 | 101190.55 |
| Monthly Target 5 | 101190.55 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101190.55 (0.48%) | 101190.55 | 101190.55 - 101190.55 | 0.1087 times | Thu 30 July 2026 | 100705.65 (1.21%) | 99500.00 | 99500.00 - 100705.65 | 0.9783 times | Tue 30 June 2026 | 99500.00 (-1.13%) | 100641.30 | 99500.00 - 101870.50 | 0.6522 times | Wed 27 May 2026 | 100641.30 (1.17%) | 100250.00 | 99310.45 - 100862.22 | 1.087 times | Fri 10 April 2026 | 99475.00 (1.51%) | 99000.00 | 99000.00 - 99500.00 | 0.3261 times | Thu 19 March 2026 | 98000.00 (-3.07%) | 98000.00 | 98000.00 - 98000.00 | 0.3261 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.6957 times | Wed 28 January 2026 | 100000.00 (-0.06%) | 100150.00 | 99046.00 - 100150.00 | 1.9565 times | Mon 29 December 2025 | 100060.55 (0.06%) | 100500.00 | 100060.55 - 100850.00 | 0.5435 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3261 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.5217 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 100481.35 |
| 12 day DMA | 100405.17 |
| 20 day DMA | 100111.8 |
| 35 day DMA | 100019.09 |
| 50 day DMA | 99706 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100651.5 | 100382.01 | 100220.21 |
| 12 day EMA | 100372.88 | 100224.26 | 100136.77 |
| 20 day EMA | 100204.97 | 100101.27 | 100037.68 |
| 35 day EMA | 99948.58 | 99875.46 | 99826.58 |
| 50 day EMA | 99696.07 | 99635.1 | 99591.42 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100481.35 | 100207.8 | 99966.67 |
| 12 day SMA | 100405.17 | 100374.85 | 100261.96 |
| 20 day SMA | 100111.8 | 99952.28 | 99971.99 |
| 35 day SMA | 100019.09 | 99963.65 | 99872.06 |
| 50 day SMA | 99706 | 99646.19 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.