Pdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9 Strong Daily Stock price targets for Pdl9 975107 are 100000 and 100000 | Daily Target 1 | 100000 | | Daily Target 2 | 100000 | | Daily Target 3 | 100000 | | Daily Target 4 | 100000 | | Daily Target 5 | 100000 |
Daily price and volume Pdl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
100000.00 (0.81%) |
100000.00 |
100000.00 - 100000.00 |
0.3571 times |
Mon 17 November 2025 |
99200.00 (-0.05%) |
99200.00 |
99200.00 - 99200.00 |
0.3571 times |
Fri 31 October 2025 |
99250.00 (1.79%) |
100000.00 |
99250.00 - 100000.00 |
3.2143 times |
Tue 28 October 2025 |
97500.00 (-2.74%) |
97500.00 |
97500.00 - 97500.00 |
1.7857 times |
Wed 13 August 2025 |
100250.00 (0%) |
100250.00 |
100250.00 - 100250.00 |
0.3571 times |
Thu 07 August 2025 |
100250.00 (3.02%) |
100250.00 |
100250.00 - 100250.00 |
0.3571 times |
Wed 06 August 2025 |
97310.35 (0.01%) |
100550.65 |
97310.35 - 100550.65 |
0.7143 times |
Fri 25 July 2025 |
97300.00 (0%) |
97250.00 |
97250.00 - 97300.00 |
0.7143 times |
Thu 24 July 2025 |
97300.00 (-0.01%) |
97300.00 |
97300.00 - 102000.00 |
1.7857 times |
Tue 08 July 2025 |
97310.70 (0.83%) |
97310.70 |
97310.70 - 97310.70 |
0.3571 times |
Fri 13 June 2025 |
96510.85 (-1.67%) |
96510.85 |
96510.85 - 96510.85 |
0.3571 times |
Weekly price and charts Pdl9 Strong weekly Stock price targets for Pdl9 975107 are 99600 and 100400 | Weekly Target 1 | 98933.33 | | Weekly Target 2 | 99466.67 | | Weekly Target 3 | 99733.333333333 | | Weekly Target 4 | 100266.67 | | Weekly Target 5 | 100533.33 |
Weekly price and volumes for Pdl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
100000.00 (0.76%) |
99200.00 |
99200.00 - 100000.00 |
0.3676 times |
Fri 31 October 2025 |
99250.00 (-1%) |
97500.00 |
97500.00 - 100000.00 |
2.5735 times |
Wed 13 August 2025 |
100250.00 (0%) |
100250.00 |
100250.00 - 100250.00 |
0.1838 times |
Thu 07 August 2025 |
100250.00 (3.03%) |
100550.65 |
97310.35 - 100550.65 |
0.5515 times |
Fri 25 July 2025 |
97300.00 (0.82%) |
97310.70 |
97250.00 - 102000.00 |
1.4706 times |
Fri 13 June 2025 |
96510.85 (-11.73%) |
99000.00 |
96510.85 - 99000.00 |
2.2059 times |
Thu 15 May 2025 |
109336.00 (11.57%) |
98000.00 |
98000.00 - 109336.00 |
0.5515 times |
Mon 21 April 2025 |
98000.00 (0.18%) |
98000.00 |
98000.00 - 98000.00 |
0.3676 times |
Fri 07 March 2025 |
97827.60 (0%) |
98200.00 |
97827.60 - 98200.00 |
0.7353 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Pdl9 Strong monthly Stock price targets for Pdl9 975107 are 99600 and 100400 | Monthly Target 1 | 98933.33 | | Monthly Target 2 | 99466.67 | | Monthly Target 3 | 99733.333333333 | | Monthly Target 4 | 100266.67 | | Monthly Target 5 | 100533.33 |
Monthly price and volumes Pdl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
100000.00 (0.76%) |
99200.00 |
99200.00 - 100000.00 |
0.3846 times |
Fri 31 October 2025 |
99250.00 (-1%) |
97500.00 |
97500.00 - 100000.00 |
2.6923 times |
Wed 13 August 2025 |
100250.00 (3.03%) |
100550.65 |
97310.35 - 100550.65 |
0.7692 times |
Fri 25 July 2025 |
97300.00 (0.82%) |
97310.70 |
97250.00 - 102000.00 |
1.5385 times |
Fri 13 June 2025 |
96510.85 (-11.73%) |
99000.00 |
96510.85 - 99000.00 |
2.3077 times |
Thu 15 May 2025 |
109336.00 (11.57%) |
98000.00 |
98000.00 - 109336.00 |
0.5769 times |
Mon 21 April 2025 |
98000.00 (0.18%) |
98000.00 |
98000.00 - 98000.00 |
0.3846 times |
Fri 07 March 2025 |
97827.60 (-0.38%) |
97847.52 |
97827.60 - 98200.00 |
0.5769 times |
Mon 02 December 2024 |
98200.00 (0%) |
98200.00 |
98200.00 - 98200.00 |
0.1923 times |
Fri 29 November 2024 |
98200.00 (0%) |
97810.96 |
97810.96 - 98200.00 |
0.5769 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value | | 5 day DMA | 99240 | | 12 day DMA | 98360.99 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99282.75 | 98924.18 | 98786.29 | | 12 day EMA | 99059.14 | 98888.14 | 98831.46 | | 20 day EMA | 98921.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99240 | 99290 | 98912.07 | | 12 day SMA | 98360.99 | 98277.66 | 99122.33 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
