Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 108850 and 108850
| Daily Target 1 | 108850 |
| Daily Target 2 | 108850 |
| Daily Target 3 | 108850 |
| Daily Target 4 | 108850 |
| Daily Target 5 | 108850 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108850.00 (0.18%) | 108850.00 | 108850.00 - 108850.00 | 0.1 times | Thu 18 June 2026 | 108653.17 (-0.11%) | 108301.40 | 108301.40 - 108653.17 | 2 times | Wed 17 June 2026 | 108768.90 (-0.02%) | 108488.00 | 108488.00 - 108768.90 | 0.8 times | Tue 16 June 2026 | 108794.99 (0.14%) | 108794.99 | 108794.99 - 108794.99 | 0.2 times | Mon 15 June 2026 | 108639.99 (-0.01%) | 108639.99 | 108639.99 - 108639.99 | 0.1 times | Thu 11 June 2026 | 108649.00 (0.12%) | 108649.00 | 108649.00 - 108649.00 | 0.3 times | Wed 10 June 2026 | 108518.02 (1.42%) | 108518.02 | 108518.02 - 108518.02 | 0.2 times | Tue 09 June 2026 | 107000.00 (-0.93%) | 107000.00 | 107000.00 - 107000.00 | 0.5 times | Mon 08 June 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.1 times | Thu 04 June 2026 | 108000.00 (0.21%) | 108000.00 | 108000.00 - 108000.00 | 5.7 times | Wed 27 May 2026 | 107770.55 (3.3%) | 107770.55 | 107770.55 - 107770.55 | 0.1 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 108850 and 108850
| Weekly Target 1 | 108850 |
| Weekly Target 2 | 108850 |
| Weekly Target 3 | 108850 |
| Weekly Target 4 | 108850 |
| Weekly Target 5 | 108850 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108850.00 (0.18%) | 108850.00 | 108850.00 - 108850.00 | 0.0532 times | Thu 18 June 2026 | 108653.17 (0%) | 108639.99 | 108301.40 - 108794.99 | 1.6489 times | Thu 11 June 2026 | 108649.00 (0.6%) | 108000.00 | 107000.00 - 108649.00 | 0.5851 times | Thu 04 June 2026 | 108000.00 (3.52%) | 107770.55 | 107770.55 - 108000.00 | 3.0851 times | Wed 20 May 2026 | 104330.55 (-3.15%) | 107406.77 | 104330.55 - 107710.97 | 1.0638 times | Fri 15 May 2026 | 107720.00 (1.62%) | 107319.67 | 107000.00 - 107720.00 | 0.3723 times | Thu 30 April 2026 | 106000.00 (-0.47%) | 106555.00 | 106000.00 - 106555.00 | 0.6383 times | Wed 22 April 2026 | 106500.00 (0.16%) | 106400.00 | 106400.00 - 106500.00 | 0.4787 times | Fri 17 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 0.5319 times | Fri 10 April 2026 | 106330.00 (1.5%) | 105000.00 | 105000.00 - 106330.00 | 1.5426 times | Fri 20 March 2026 | 104760.40 (-0.28%) | 105050.00 | 104750.00 - 105050.00 | 1.5426 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 107925 and 109775
| Monthly Target 1 | 106383.33 |
| Monthly Target 2 | 107616.67 |
| Monthly Target 3 | 108233.33333333 |
| Monthly Target 4 | 109466.67 |
| Monthly Target 5 | 110083.33 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108850.00 (1%) | 108000.00 | 107000.00 - 108850.00 | 1.4925 times | Wed 27 May 2026 | 107770.55 (1.67%) | 107319.67 | 104330.55 - 107770.55 | 0.4179 times | Thu 30 April 2026 | 106000.00 (1.18%) | 105000.00 | 105000.00 - 106555.00 | 0.8955 times | Fri 20 March 2026 | 104760.40 (0.73%) | 104620.00 | 104411.49 - 105300.00 | 0.8806 times | Fri 27 February 2026 | 104000.00 (0.43%) | 104031.00 | 103500.00 - 104498.00 | 1.4925 times | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 1.6269 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.4925 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 0.8657 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.3433 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 1.4925 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.0597 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 108741.41 |
| 12 day DMA | 107997.93 |
| 20 day DMA | 107541.79 |
| 35 day DMA | 106692.64 |
| 50 day DMA | 105933.99 |
| 100 day DMA | 103648.58 |
| 150 day DMA | 102716.24 |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108666.06 | 108574.1 | 108534.57 |
| 12 day EMA | 108182.74 | 108061.46 | 107953.92 |
| 20 day EMA | 107660.42 | 107535.26 | 107417.64 |
| 35 day EMA | 106773.89 | 106651.66 | 106533.82 |
| 50 day EMA | 105932.27 | 105813.23 | 105697.36 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108741.41 | 108701.21 | 108674.18 |
| 12 day SMA | 107997.93 | 107903.01 | 107825.25 |
| 20 day SMA | 107541.79 | 107424.29 | 107311.63 |
| 35 day SMA | 106692.64 | 106591.21 | 106475.97 |
| 50 day SMA | 105933.99 | 105809.99 | 105689.9 |
| 100 day SMA | 103648.58 | 103600.08 | 103553.55 |
| 150 day SMA | 102716.24 | 102663.91 | 102612.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.