Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 110504.54 and 110504.54
| Daily Target 1 | 110504.54 |
| Daily Target 2 | 110504.54 |
| Daily Target 3 | 110504.54 |
| Daily Target 4 | 110504.54 |
| Daily Target 5 | 110504.54 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 110504.54 (0.48%) | 110504.54 | 110504.54 - 110504.54 | 0.2273 times | Tue 04 August 2026 | 109975.00 (0.24%) | 109975.00 | 109975.00 - 109975.00 | 0.4545 times | Fri 31 July 2026 | 109711.00 (0%) | 109711.00 | 109711.00 - 109711.00 | 0.2273 times | Thu 30 July 2026 | 109711.00 (0%) | 109711.00 | 109711.00 - 109711.00 | 0.4545 times | Tue 28 July 2026 | 109711.00 (0.5%) | 109200.00 | 109200.00 - 109711.00 | 1.5909 times | Fri 24 July 2026 | 109167.13 (-0.3%) | 109167.13 | 109167.13 - 109167.13 | 3.4091 times | Fri 17 July 2026 | 109495.00 (-0.03%) | 109495.00 | 109495.00 - 109495.00 | 0.4545 times | Thu 16 July 2026 | 109527.64 (0.44%) | 109527.64 | 109527.64 - 109527.64 | 2.2727 times | Wed 15 July 2026 | 109047.10 (1.62%) | 109047.10 | 109047.10 - 109047.10 | 0.4545 times | Wed 08 July 2026 | 107310.51 (-1.55%) | 107310.51 | 107310.51 - 107310.51 | 0.4545 times | Tue 07 July 2026 | 108999.99 (0.14%) | 108999.99 | 108999.99 - 108999.99 | 0.2273 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 110504.54 and 110504.54
| Weekly Target 1 | 110504.54 |
| Weekly Target 2 | 110504.54 |
| Weekly Target 3 | 110504.54 |
| Weekly Target 4 | 110504.54 |
| Weekly Target 5 | 110504.54 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 110504.54 (0.48%) | 110504.54 | 110504.54 - 110504.54 | 0.0602 times | Tue 04 August 2026 | 109975.00 (0.24%) | 109975.00 | 109975.00 - 109975.00 | 0.1205 times | Fri 31 July 2026 | 109711.00 (0.5%) | 109200.00 | 109200.00 - 109711.00 | 0.6024 times | Fri 24 July 2026 | 109167.13 (-0.3%) | 109167.13 | 109167.13 - 109167.13 | 0.9036 times | Fri 17 July 2026 | 109495.00 (2.04%) | 109047.10 | 109047.10 - 109527.64 | 0.8434 times | Wed 08 July 2026 | 107310.51 (-1.24%) | 108850.00 | 107310.51 - 108999.99 | 0.241 times | Thu 18 June 2026 | 108653.17 (0%) | 108639.99 | 108301.40 - 108794.99 | 1.8675 times | Thu 11 June 2026 | 108649.00 (0.6%) | 108000.00 | 107000.00 - 108649.00 | 0.6627 times | Thu 04 June 2026 | 108000.00 (3.52%) | 107770.55 | 107770.55 - 108000.00 | 3.494 times | Wed 20 May 2026 | 104330.55 (-3.15%) | 107406.77 | 104330.55 - 107710.97 | 1.2048 times | Fri 15 May 2026 | 107720.00 (1.62%) | 107319.67 | 107000.00 - 107720.00 | 0.4217 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 110239.77 and 110769.31
| Monthly Target 1 | 109798.49 |
| Monthly Target 2 | 110151.51 |
| Monthly Target 3 | 110328.02666667 |
| Monthly Target 4 | 110681.05 |
| Monthly Target 5 | 110857.57 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 110504.54 (0.72%) | 109975.00 | 109975.00 - 110504.54 | 0.0507 times | Fri 31 July 2026 | 109711.00 (0.79%) | 108999.99 | 107310.51 - 109711.00 | 0.7095 times | Mon 22 June 2026 | 108850.00 (1%) | 108000.00 | 107000.00 - 108850.00 | 1.6892 times | Wed 27 May 2026 | 107770.55 (1.67%) | 107319.67 | 104330.55 - 107770.55 | 0.473 times | Thu 30 April 2026 | 106000.00 (1.18%) | 105000.00 | 105000.00 - 106555.00 | 1.0135 times | Fri 20 March 2026 | 104760.40 (0.73%) | 104620.00 | 104411.49 - 105300.00 | 0.9966 times | Fri 27 February 2026 | 104000.00 (0.43%) | 104031.00 | 103500.00 - 104498.00 | 1.6892 times | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 1.8412 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.5574 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 0.9797 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.3885 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 109922.51 |
| 12 day DMA | 109334.16 |
| 20 day DMA | 108951.7 |
| 35 day DMA | 107987.31 |
| 50 day DMA | 107118.84 |
| 100 day DMA | 104120.55 |
| 150 day DMA | 103433.13 |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109954.72 | 109679.85 | 109532.29 |
| 12 day EMA | 109437.21 | 109243.22 | 109110.22 |
| 20 day EMA | 108931.5 | 108765.99 | 108638.78 |
| 35 day EMA | 108059.69 | 107915.75 | 107794.51 |
| 50 day EMA | 107177.25 | 107041.5 | 106921.82 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109922.51 | 109655.03 | 109559.03 |
| 12 day SMA | 109334.16 | 109179.88 | 109079.37 |
| 20 day SMA | 108951.7 | 108826.47 | 108716.25 |
| 35 day SMA | 107987.31 | 107868.03 | 107747.46 |
| 50 day SMA | 107118.84 | 106998.71 | 106888.09 |
| 100 day SMA | 104120.55 | 104005.5 | 103995.75 |
| 150 day SMA | 103433.13 | 103263.24 | 103196.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.