Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 104350 and 104450
| Daily Target 1 | 104266.67 |
| Daily Target 2 | 104333.33 |
| Daily Target 3 | 104366.66666667 |
| Daily Target 4 | 104433.33 |
| Daily Target 5 | 104466.67 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104400.00 (0.19%) | 104300.00 | 104300.00 - 104400.00 | 0.7534 times | Wed 18 February 2026 | 104200.00 (0.1%) | 104200.00 | 104200.00 - 104200.00 | 0.7534 times | Mon 16 February 2026 | 104100.00 (0%) | 104100.00 | 104100.00 - 104100.00 | 0.2055 times | Fri 13 February 2026 | 104100.00 (0.07%) | 104100.00 | 104100.00 - 104100.00 | 0.6849 times | Wed 11 February 2026 | 104031.00 (0.46%) | 104031.00 | 103500.00 - 104031.00 | 1.4384 times | Fri 30 January 2026 | 103550.00 (0.05%) | 103550.00 | 103550.00 - 103550.00 | 4.3836 times | Thu 29 January 2026 | 103500.00 (0.83%) | 103500.00 | 103500.00 - 103500.00 | 0.6849 times | Thu 22 January 2026 | 102650.00 (0%) | 102650.00 | 102650.00 - 102650.00 | 0.137 times | Wed 21 January 2026 | 102650.00 (0%) | 102649.00 | 102649.00 - 102650.00 | 0.6164 times | Tue 13 January 2026 | 102649.00 (-0%) | 102649.00 | 102649.00 - 102649.00 | 0.3425 times | Mon 12 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 0.3425 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 104250 and 104550
| Weekly Target 1 | 104000 |
| Weekly Target 2 | 104200 |
| Weekly Target 3 | 104300 |
| Weekly Target 4 | 104500 |
| Weekly Target 5 | 104600 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104400.00 (0.29%) | 104100.00 | 104100.00 - 104400.00 | 1.2563 times | Fri 13 February 2026 | 104100.00 (0.53%) | 104031.00 | 103500.00 - 104100.00 | 1.5578 times | Fri 30 January 2026 | 103550.00 (0.88%) | 103500.00 | 103500.00 - 103550.00 | 3.7186 times | Thu 22 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 1.0553 times | Fri 09 January 2026 | 102560.00 (0.37%) | 102650.00 | 102000.00 - 102650.00 | 0.3015 times | Fri 02 January 2026 | 102184.44 (0.28%) | 102449.00 | 101300.00 - 102650.00 | 0.9045 times | Wed 24 December 2025 | 101900.00 (0.15%) | 101890.25 | 101800.00 - 101900.00 | 0.4523 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101983.41 | 101000.41 - 102000.00 | 0.3518 times | Wed 10 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.3518 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.0503 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 102000.00 | 2.6131 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 103950 and 104850
| Monthly Target 1 | 103200 |
| Monthly Target 2 | 103800 |
| Monthly Target 3 | 104100 |
| Monthly Target 4 | 104700 |
| Monthly Target 5 | 105000 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104400.00 (0.82%) | 104031.00 | 103500.00 - 104400.00 | 1.3333 times | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 2.5952 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.7857 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 1.381 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.5476 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 2.381 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.0952 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.4286 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.3095 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.1429 times | Mon 28 April 2025 | 101600.00 (1.6%) | 102650.00 | 101000.00 - 103249.70 | 0.1667 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 104166.2 |
| 12 day DMA | 103420 |
| 20 day DMA | 102895.33 |
| 35 day DMA | 101822.25 |
| 50 day DMA | 101192.53 |
| 100 day DMA | 101296.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104086.68 | 103930.05 | 103795.1 |
| 12 day EMA | 103517.13 | 103356.66 | 103203.38 |
| 20 day EMA | 103014.91 | 102869.17 | 102729.15 |
| 35 day EMA | 102403.73 | 102286.2 | 102173.53 |
| 50 day EMA | 101810.2 | 101704.54 | 101602.73 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104166.2 | 103996.2 | 103856.2 |
| 12 day SMA | 103420 | 103220 | 103090.83 |
| 20 day SMA | 102895.33 | 102769.85 | 102647.35 |
| 35 day SMA | 101822.25 | 101696.51 | 101547.93 |
| 50 day SMA | 101192.53 | 101256.08 | 101272.08 |
| 100 day SMA | 101296.62 | 101223.63 | 101181.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.