1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26 Strong Daily Stock price targets for 1075ssfl26 975059 are 101625 and 101875 | Daily Target 1 | 101583.33 | | Daily Target 2 | 101666.67 | | Daily Target 3 | 101833.33333333 | | Daily Target 4 | 101916.67 | | Daily Target 5 | 102083.33 |
Daily price and volume 1075ssfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101750.00 (0.74%) |
101750.00 |
101750.00 - 102000.00 |
0.3846 times |
Thu 18 December 2025 |
101000.41 (-0.96%) |
101000.41 |
101000.41 - 101000.41 |
0.1282 times |
Mon 15 December 2025 |
101983.41 (0.97%) |
101983.41 |
101983.41 - 101983.41 |
0.3846 times |
Wed 10 December 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.641 times |
Tue 02 December 2025 |
101000.00 (0.95%) |
101000.00 |
101000.00 - 101000.00 |
0.2564 times |
Tue 25 November 2025 |
100050.00 (0.05%) |
100050.00 |
100050.00 - 100050.00 |
0.1282 times |
Tue 18 November 2025 |
100000.00 (0%) |
102000.00 |
100000.00 - 102000.00 |
5.3846 times |
Mon 17 November 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
1.2821 times |
Fri 14 November 2025 |
99999.00 (0%) |
99999.00 |
99999.00 - 99999.00 |
0.641 times |
Thu 30 October 2025 |
99999.00 (0.1%) |
98920.00 |
98920.00 - 99999.00 |
0.7692 times |
Mon 27 October 2025 |
99900.00 (0%) |
99900.00 |
99900.00 - 99900.00 |
0.3846 times |
Weekly price and charts 1075ssfl26 Strong weekly Stock price targets for 1075ssfl26 975059 are 100875.41 and 101875 | Weekly Target 1 | 100583.88 | | Weekly Target 2 | 101166.94 | | Weekly Target 3 | 101583.47 | | Weekly Target 4 | 102166.53 | | Weekly Target 5 | 102583.06 |
Weekly price and volumes for 1075ssfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101750.00 (0.74%) |
101983.41 |
101000.41 - 102000.00 |
0.4192 times |
Wed 10 December 2025 |
101000.00 (0.95%) |
101000.00 |
101000.00 - 101000.00 |
0.4192 times |
Tue 25 November 2025 |
100050.00 (0.05%) |
100050.00 |
100050.00 - 100050.00 |
0.0599 times |
Tue 18 November 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 102000.00 |
3.1138 times |
Fri 14 November 2025 |
99999.00 (0.1%) |
99900.00 |
98920.00 - 99999.00 |
0.8383 times |
Mon 20 October 2025 |
99900.00 (1.42%) |
99900.00 |
99900.00 - 99900.00 |
0.0599 times |
Tue 14 October 2025 |
98500.00 (-0.4%) |
98500.00 |
98500.00 - 98500.00 |
0.1198 times |
Wed 08 October 2025 |
98900.00 (-1.1%) |
98900.00 |
98900.00 - 98900.00 |
0.0599 times |
Fri 03 October 2025 |
99999.00 (2.83%) |
98651.00 |
98200.00 - 99999.00 |
1.1377 times |
Fri 26 September 2025 |
97250.00 (-2.75%) |
97000.00 |
97000.00 - 99000.00 |
3.7725 times |
Fri 19 September 2025 |
99999.00 (2.04%) |
98238.12 |
98238.12 - 99999.00 |
0.5389 times |
Monthly price and charts 1075ssfl26 Strong monthly Stock price targets for 1075ssfl26 975059 are 101375 and 102375 | Monthly Target 1 | 100583.33 | | Monthly Target 2 | 101166.67 | | Monthly Target 3 | 101583.33333333 | | Monthly Target 4 | 102166.67 | | Monthly Target 5 | 102583.33 |
Monthly price and volumes 1075ssfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101750.00 (1.7%) |
101000.00 |
101000.00 - 102000.00 |
0.5263 times |
Tue 25 November 2025 |
100050.00 (0.05%) |
99999.00 |
99999.00 - 102000.00 |
2.1805 times |
Thu 30 October 2025 |
99999.00 (1.01%) |
99000.00 |
98500.00 - 99999.00 |
0.8647 times |
Tue 30 September 2025 |
99000.00 (0%) |
97000.00 |
95200.00 - 99999.00 |
3.7594 times |
Mon 25 August 2025 |
99000.00 (-9.09%) |
108900.00 |
99000.00 - 109000.00 |
0.1504 times |
Tue 29 July 2025 |
108900.00 (4.72%) |
103500.00 |
103500.00 - 108900.00 |
0.6767 times |
Mon 30 June 2025 |
103990.00 (-2.51%) |
106000.00 |
103990.00 - 106000.00 |
0.4887 times |
Fri 30 May 2025 |
106666.00 (4.99%) |
101600.00 |
101000.00 - 106667.84 |
0.2256 times |
Mon 28 April 2025 |
101600.00 (1.6%) |
102650.00 |
101000.00 - 103249.70 |
0.2632 times |
Fri 28 March 2025 |
100000.00 (0.01%) |
100700.00 |
100000.00 - 105000.00 |
0.8647 times |
Mon 24 February 2025 |
99990.00 (-0.31%) |
100000.00 |
97000.00 - 100000.00 |
1.2406 times |
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value | | 5 day DMA | 101346.76 | | 12 day DMA | 100548.49 | | 20 day DMA | 99821.54 | | 35 day DMA | 100854.15 | | 50 day DMA | 101676.54 | | 100 day DMA | 100944.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101256.59 | 101009.92 | 101014.67 | | 12 day EMA | 100691.62 | 100499.26 | 100408.17 | | 20 day EMA | 100528.43 | 100399.9 | 100336.72 | | 35 day EMA | 100925.03 | 100876.46 | 100869.16 | | 50 day EMA | 101549.43 | 101541.25 | 101563.32 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101346.76 | 101006.76 | 100806.68 | | 12 day SMA | 100548.49 | 100277.65 | 100102.62 | | 20 day SMA | 99821.54 | 99733.99 | 99583.97 | | 35 day SMA | 100854.15 | 100918.41 | 101032.65 | | 50 day SMA | 101676.54 | 101641.54 | 101621.53 | | 100 day SMA | 100944.71 | | 150 day SMA | | 200 day SMA |
|
|
