1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26 Strong Daily Stock price targets for 1075ssfl26 975059 are 99459.5 and 100538.5 | Daily Target 1 | 98560.33 | | Daily Target 2 | 99279.67 | | Daily Target 3 | 99639.333333333 | | Daily Target 4 | 100358.67 | | Daily Target 5 | 100718.33 |
Daily price and volume 1075ssfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99999.00 (0.1%) |
98920.00 |
98920.00 - 99999.00 |
0.6742 times |
Mon 27 October 2025 |
99900.00 (0%) |
99900.00 |
99900.00 - 99900.00 |
0.3371 times |
Mon 20 October 2025 |
99900.00 (1.42%) |
99900.00 |
99900.00 - 99900.00 |
0.1124 times |
Tue 14 October 2025 |
98500.00 (-0.4%) |
98500.00 |
98500.00 - 98500.00 |
0.2247 times |
Wed 08 October 2025 |
98900.00 (-1.1%) |
98900.00 |
98900.00 - 98900.00 |
0.1124 times |
Fri 03 October 2025 |
99999.00 (1.01%) |
99999.00 |
99999.00 - 99999.00 |
0.1124 times |
Wed 01 October 2025 |
99000.00 (0%) |
99000.00 |
98999.99 - 99000.00 |
1.0112 times |
Tue 30 September 2025 |
99000.00 (0.81%) |
98661.00 |
98661.00 - 99000.00 |
0.6742 times |
Mon 29 September 2025 |
98200.00 (0.98%) |
98651.00 |
98200.00 - 98651.00 |
0.3371 times |
Fri 26 September 2025 |
97250.00 (-1.77%) |
99000.00 |
97000.00 - 99000.00 |
6.4045 times |
Thu 25 September 2025 |
99000.00 (-1%) |
97000.00 |
97000.00 - 99000.00 |
0.6742 times |
Weekly price and charts 1075ssfl26 Strong weekly Stock price targets for 1075ssfl26 975059 are 99459.5 and 100538.5 | Weekly Target 1 | 98560.33 | | Weekly Target 2 | 99279.67 | | Weekly Target 3 | 99639.333333333 | | Weekly Target 4 | 100358.67 | | Weekly Target 5 | 100718.33 |
Weekly price and volumes for 1075ssfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99999.00 (0.1%) |
99900.00 |
98920.00 - 99999.00 |
0.6383 times |
Mon 20 October 2025 |
99900.00 (1.42%) |
99900.00 |
99900.00 - 99900.00 |
0.0709 times |
Tue 14 October 2025 |
98500.00 (-0.4%) |
98500.00 |
98500.00 - 98500.00 |
0.1418 times |
Wed 08 October 2025 |
98900.00 (-1.1%) |
98900.00 |
98900.00 - 98900.00 |
0.0709 times |
Fri 03 October 2025 |
99999.00 (2.83%) |
98651.00 |
98200.00 - 99999.00 |
1.3475 times |
Fri 26 September 2025 |
97250.00 (-2.75%) |
97000.00 |
97000.00 - 99000.00 |
4.4681 times |
Fri 19 September 2025 |
99999.00 (2.04%) |
98238.12 |
98238.12 - 99999.00 |
0.6383 times |
Fri 12 September 2025 |
98000.00 (2.94%) |
96999.00 |
96999.00 - 99990.00 |
0.9929 times |
Fri 05 September 2025 |
95200.00 (-12.66%) |
99000.00 |
95200.00 - 99000.00 |
0.4255 times |
Wed 06 August 2025 |
109000.00 (3.81%) |
107105.19 |
107105.19 - 109000.00 |
1.2057 times |
Fri 25 July 2025 |
105000.00 (0%) |
105000.00 |
105000.00 - 105000.00 |
0.0709 times |
Monthly price and charts 1075ssfl26 Strong monthly Stock price targets for 1075ssfl26 975059 are 99249.5 and 100748.5 | Monthly Target 1 | 98000.33 | | Monthly Target 2 | 98999.67 | | Monthly Target 3 | 99499.333333333 | | Monthly Target 4 | 100498.67 | | Monthly Target 5 | 100998.33 |
Monthly price and volumes 1075ssfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99999.00 (1.01%) |
99000.00 |
98500.00 - 99999.00 |
0.9163 times |
Tue 30 September 2025 |
99000.00 (0%) |
97000.00 |
95200.00 - 99999.00 |
3.9841 times |
Mon 25 August 2025 |
99000.00 (-9.09%) |
108900.00 |
99000.00 - 109000.00 |
0.1594 times |
Tue 29 July 2025 |
108900.00 (4.72%) |
103500.00 |
103500.00 - 108900.00 |
0.7171 times |
Mon 30 June 2025 |
103990.00 (-2.51%) |
106000.00 |
103990.00 - 106000.00 |
0.5179 times |
Fri 30 May 2025 |
106666.00 (4.99%) |
101600.00 |
101000.00 - 106667.84 |
0.239 times |
Mon 28 April 2025 |
101600.00 (1.6%) |
102650.00 |
101000.00 - 103249.70 |
0.2789 times |
Fri 28 March 2025 |
100000.00 (0.01%) |
100700.00 |
100000.00 - 105000.00 |
0.9163 times |
Mon 24 February 2025 |
99990.00 (-0.31%) |
100000.00 |
97000.00 - 100000.00 |
1.3147 times |
Thu 30 January 2025 |
100300.00 (-0.54%) |
100800.00 |
100000.00 - 100800.00 |
0.9562 times |
Thu 26 December 2024 |
100840.93 (0.84%) |
100000.00 |
100000.00 - 101319.78 |
1.4343 times |
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value | | 5 day DMA | 99439.8 | | 12 day DMA | 99137.25 | | 20 day DMA | 99652.35 | | 35 day DMA | 101812.69 | | 50 day DMA | 101496.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99629.93 | 99445.42 | 99218.16 | | 12 day EMA | 99543.08 | 99460.22 | 99380.29 | | 20 day EMA | 99964.22 | 99960.56 | 99966.93 | | 35 day EMA | 100341.18 | 100361.33 | 100388.49 | | 50 day EMA | 101163.54 | 101211.05 | 101264.54 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99439.8 | 99439.8 | 99259.8 | | 12 day SMA | 99137.25 | 98970.67 | 98920.67 | | 20 day SMA | 99652.35 | 100031.27 | 100286.27 | | 35 day SMA | 101812.69 | 101858.44 | 101907.01 | | 50 day SMA | 101496.69 | 101496.71 | 101478.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
