Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 103410.49 and 103437.47
| Daily Target 1 | 103389.01 |
| Daily Target 2 | 103404.99 |
| Daily Target 3 | 103415.98666667 |
| Daily Target 4 | 103431.97 |
| Daily Target 5 | 103442.97 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 103420.98 (0.41%) | 103400.00 | 103400.00 - 103426.98 | 1.2676 times | Mon 15 June 2026 | 103000.00 (3.52%) | 101900.00 | 101900.00 - 103398.66 | 1.4085 times | Fri 05 June 2026 | 99500.00 (-3.37%) | 101000.00 | 99500.00 - 101000.00 | 1.1268 times | Fri 29 May 2026 | 102975.40 (0.08%) | 102975.40 | 102975.40 - 102975.40 | 1.5493 times | Wed 27 May 2026 | 102890.70 (0.05%) | 102809.70 | 102809.70 - 102890.70 | 0.5634 times | Tue 26 May 2026 | 102834.40 (0.82%) | 102834.40 | 102834.40 - 102834.40 | 0.1408 times | Fri 22 May 2026 | 102000.00 (-0.68%) | 102000.00 | 102000.00 - 102000.00 | 0.1408 times | Thu 21 May 2026 | 102693.90 (-0.78%) | 102693.90 | 101500.00 - 102693.90 | 2.8169 times | Wed 20 May 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.5634 times | Mon 18 May 2026 | 103000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.4225 times | Thu 14 May 2026 | 103000.00 (1.48%) | 103000.00 | 103000.00 - 103000.00 | 0.4225 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 102660.49 and 104187.47
| Weekly Target 1 | 101389.01 |
| Weekly Target 2 | 102404.99 |
| Weekly Target 3 | 102915.98666667 |
| Weekly Target 4 | 103931.97 |
| Weekly Target 5 | 104442.97 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 103420.98 (3.94%) | 101900.00 | 101900.00 - 103426.98 | 1.3768 times | Fri 05 June 2026 | 99500.00 (-3.37%) | 101000.00 | 99500.00 - 101000.00 | 0.5797 times | Fri 29 May 2026 | 102975.40 (0.96%) | 102834.40 | 102809.70 - 102975.40 | 1.1594 times | Fri 22 May 2026 | 102000.00 (-0.97%) | 101000.00 | 101000.00 - 103500.00 | 2.029 times | Thu 14 May 2026 | 103000.00 (0.49%) | 103000.00 | 101500.00 - 103000.00 | 0.5797 times | Thu 07 May 2026 | 102500.00 (1.49%) | 102946.45 | 102500.00 - 102946.45 | 0.7246 times | Fri 24 April 2026 | 101000.00 (-0.49%) | 101500.00 | 101000.00 - 102940.45 | 1.5942 times | Thu 16 April 2026 | 101500.00 (0.5%) | 103522.14 | 101500.00 - 103522.14 | 0.4348 times | Thu 09 April 2026 | 101000.00 (2.02%) | 99500.00 | 99500.00 - 101000.00 | 0.6522 times | Fri 27 March 2026 | 99000.00 (-3.41%) | 102500.00 | 99000.00 - 102500.00 | 0.8696 times | Fri 13 March 2026 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102500.00 | 0.4348 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 101460.49 and 105387.47
| Monthly Target 1 | 98189.01 |
| Monthly Target 2 | 100804.99 |
| Monthly Target 3 | 102115.98666667 |
| Monthly Target 4 | 104731.97 |
| Monthly Target 5 | 106042.97 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 103420.98 (0.43%) | 101000.00 | 99500.00 - 103426.98 | 0.6067 times | Fri 29 May 2026 | 102975.40 (0.04%) | 102500.00 | 101000.00 - 103500.00 | 1.191 times | Wed 29 April 2026 | 102929.75 (3.97%) | 99500.00 | 99500.00 - 103522.14 | 1.0337 times | Fri 27 March 2026 | 99000.00 (-2.32%) | 101425.00 | 99000.00 - 102500.00 | 0.5169 times | Fri 27 February 2026 | 101350.00 (1.86%) | 99800.00 | 97211.12 - 101350.00 | 0.7416 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.8539 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.4157 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.1573 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3371 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.1461 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.6854 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 102357.42 |
| 12 day DMA | 102526.28 |
| 20 day DMA | 102479.1 |
| 35 day DMA | 101908.32 |
| 50 day DMA | 101275.82 |
| 100 day DMA | 101191.86 |
| 150 day DMA | 101310.85 |
| 200 day DMA | 101300.25 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102566.6 | 102139.48 | 101709.28 |
| 12 day EMA | 102459.9 | 102285.22 | 102155.31 |
| 20 day EMA | 102305.8 | 102188.47 | 102103.08 |
| 35 day EMA | 101856.76 | 101764.67 | 101691.94 |
| 50 day EMA | 101332.69 | 101247.49 | 101175.99 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102357.42 | 102240.1 | 102040.1 |
| 12 day SMA | 102526.28 | 102449.53 | 102443.68 |
| 20 day SMA | 102479.1 | 102484.16 | 102384.16 |
| 35 day SMA | 101908.32 | 101804.86 | 101713.43 |
| 50 day SMA | 101275.82 | 101227.4 | 101187.4 |
| 100 day SMA | 101191.86 | 101160.68 | 101131.61 |
| 150 day SMA | 101310.85 | 101313.38 | 101296.71 |
| 200 day SMA | 101300.25 | 101279.95 | 101178.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.