1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29 Strong Daily Stock price targets for 1125esfbl29 975057 are 101875.5 and 102624.5 | Daily Target 1 | 101251.33 | | Daily Target 2 | 101750.67 | | Daily Target 3 | 102000.33333333 | | Daily Target 4 | 102499.67 | | Daily Target 5 | 102749.33 |
Daily price and volume 1125esfbl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102250.00 (0.25%) |
101501.00 |
101501.00 - 102250.00 |
0.9859 times |
Wed 02 July 2025 |
102000.00 (1.09%) |
102000.00 |
102000.00 - 102000.00 |
0.2817 times |
Tue 01 July 2025 |
100900.76 (-2.35%) |
103800.00 |
100900.56 - 103800.00 |
4.2254 times |
Wed 18 June 2025 |
103333.33 (2.31%) |
102500.00 |
102500.00 - 103500.00 |
1.1268 times |
Wed 11 June 2025 |
101000.00 (-1.42%) |
101100.00 |
101000.00 - 101100.00 |
1.4085 times |
Mon 19 May 2025 |
102450.00 (0.84%) |
102450.00 |
102450.00 - 102450.00 |
0.1408 times |
Tue 13 May 2025 |
101600.00 (-0.34%) |
101600.00 |
101600.00 - 101600.00 |
0.1408 times |
Mon 12 May 2025 |
101950.50 (-0.54%) |
101951.00 |
101950.00 - 101951.00 |
0.5634 times |
Thu 08 May 2025 |
102500.00 (0.49%) |
102500.00 |
102500.00 - 102500.00 |
0.8451 times |
Fri 02 May 2025 |
102000.00 (0.89%) |
102000.00 |
102000.00 - 102000.00 |
0.2817 times |
Tue 29 April 2025 |
101102.00 (-0.39%) |
101102.00 |
101102.00 - 101102.00 |
0.1408 times |
Weekly price and charts 1125esfbl29 Strong weekly Stock price targets for 1125esfbl29 975057 are 100125.56 and 103025 | Weekly Target 1 | 99417.41 | | Weekly Target 2 | 100833.71 | | Weekly Target 3 | 102316.85333333 | | Weekly Target 4 | 103733.15 | | Weekly Target 5 | 105216.29 |
Weekly price and volumes for 1125esfbl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102250.00 (-1.05%) |
103800.00 |
100900.56 - 103800.00 |
3.6792 times |
Wed 18 June 2025 |
103333.33 (2.31%) |
102500.00 |
102500.00 - 103500.00 |
0.7547 times |
Wed 11 June 2025 |
101000.00 (-0.59%) |
102450.00 |
101000.00 - 102450.00 |
1.0377 times |
Tue 13 May 2025 |
101600.00 (-0.88%) |
101951.00 |
101600.00 - 101951.00 |
0.4717 times |
Thu 08 May 2025 |
102500.00 (0.49%) |
102500.00 |
102500.00 - 102500.00 |
0.566 times |
Fri 02 May 2025 |
102000.00 (0%) |
101000.00 |
100990.00 - 102000.00 |
0.6604 times |
Mon 21 April 2025 |
101995.00 (0.49%) |
101995.00 |
101995.00 - 101995.00 |
0.0943 times |
Thu 17 April 2025 |
101500.00 (-0.97%) |
101500.00 |
101300.00 - 101500.00 |
2.0755 times |
Fri 04 April 2025 |
102499.00 (-0%) |
101550.00 |
101500.00 - 102499.00 |
0.4717 times |
Wed 26 March 2025 |
102500.00 (0.99%) |
103000.00 |
102500.00 - 103000.00 |
0.1887 times |
Tue 18 March 2025 |
101500.00 (-0.98%) |
101500.00 |
101500.00 - 101500.00 |
0.283 times |
Monthly price and charts 1125esfbl29 Strong monthly Stock price targets for 1125esfbl29 975057 are 100125.56 and 103025 | Monthly Target 1 | 99417.41 | | Monthly Target 2 | 100833.71 | | Monthly Target 3 | 102316.85333333 | | Monthly Target 4 | 103733.15 | | Monthly Target 5 | 105216.29 |
Monthly price and volumes 1125esfbl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102250.00 (-1.05%) |
103800.00 |
100900.56 - 103800.00 |
1.0773 times |
Wed 18 June 2025 |
103333.33 (0.86%) |
101100.00 |
101000.00 - 103500.00 |
0.4972 times |
Mon 19 May 2025 |
102450.00 (1.33%) |
102000.00 |
101600.00 - 102500.00 |
0.3867 times |
Tue 29 April 2025 |
101102.00 (-1.36%) |
101550.00 |
100990.00 - 102499.00 |
0.9116 times |
Wed 26 March 2025 |
102500.00 (0.49%) |
101121.00 |
101121.00 - 103000.00 |
0.5249 times |
Fri 28 February 2025 |
101999.99 (-0.44%) |
101700.00 |
99660.00 - 102000.00 |
2.9834 times |
Fri 31 January 2025 |
102448.00 (-1.3%) |
100000.00 |
100000.00 - 102448.00 |
0.8287 times |
Fri 27 December 2024 |
103800.00 (2.69%) |
102750.00 |
100500.00 - 103800.00 |
0.3591 times |
Fri 29 November 2024 |
101081.92 (-2.91%) |
100000.00 |
100000.00 - 102000.00 |
1.3536 times |
Thu 31 October 2024 |
104111.00 (4.11%) |
99999.00 |
99999.00 - 104111.00 |
1.0773 times |
Fri 27 September 2024 |
100000.00 (-1.48%) |
84006.00 |
84006.00 - 100700.00 |
0.6077 times |
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value | | 5 day DMA | 101896.82 | | 12 day DMA | 101882.22 | | 20 day DMA | 101927.6 | | 35 day DMA | 101661.32 | | 50 day DMA | 101506.03 | | 100 day DMA | 101253.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101991.62 | 101862.45 | 101793.68 | | 12 day EMA | 101918.23 | 101857.93 | 101832.11 | | 20 day EMA | 101840.54 | 101797.46 | 101776.15 | | 35 day EMA | 101716.93 | 101685.55 | 101667.04 | | 50 day EMA | 101551.13 | 101522.62 | 101503.14 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101896.82 | 101936.82 | 101856.82 | | 12 day SMA | 101882.22 | 101860.97 | 101819.3 | | 20 day SMA | 101927.6 | 101890.1 | 101915.1 | | 35 day SMA | 101661.32 | 101625.61 | 101568.46 | | 50 day SMA | 101506.03 | 101461.03 | 101503.25 | | 100 day SMA | 101253.62 | 101271.91 | 101291.83 | | 150 day SMA | | 200 day SMA |
|
|
