Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 101875 and 101875
| Daily Target 1 | 101875 |
| Daily Target 2 | 101875 |
| Daily Target 3 | 101875 |
| Daily Target 4 | 101875 |
| Daily Target 5 | 101875 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101875.00 (1.32%) | 101875.00 | 101875.00 - 101875.00 | 0.5714 times | Tue 15 September 2026 | 100550.00 (0.12%) | 100550.00 | 100550.00 - 100550.00 | 0.5714 times | Wed 09 September 2026 | 100430.00 (0.33%) | 100101.00 | 100101.00 - 100450.00 | 2 times | Tue 08 September 2026 | 100101.00 (-2.13%) | 102200.00 | 100101.00 - 102200.00 | 1.1429 times | Thu 20 August 2026 | 102280.00 (2.28%) | 100500.00 | 100500.00 - 102280.00 | 2.2857 times | Mon 17 August 2026 | 100001.00 (-0.15%) | 100001.00 | 100001.00 - 100001.00 | 0.5714 times | Fri 14 August 2026 | 100150.00 (-2.77%) | 100150.00 | 100150.00 - 100150.00 | 1.4286 times | Thu 13 August 2026 | 103000.00 (1.87%) | 101001.00 | 101001.00 - 103000.00 | 0.5714 times | Tue 11 August 2026 | 101110.00 (-0.79%) | 101025.00 | 101025.00 - 101110.00 | 0.5714 times | Fri 07 August 2026 | 101915.00 (-0%) | 101915.00 | 101915.00 - 101915.00 | 0.2857 times | Fri 31 July 2026 | 101916.00 (0.02%) | 101916.00 | 101916.00 - 101916.00 | 1.1429 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 101212.5 and 102537.5
| Weekly Target 1 | 100108.33 |
| Weekly Target 2 | 100991.67 |
| Weekly Target 3 | 101433.33333333 |
| Weekly Target 4 | 102316.67 |
| Weekly Target 5 | 102758.33 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101875.00 (1.44%) | 100550.00 | 100550.00 - 101875.00 | 0.404 times | Wed 09 September 2026 | 100430.00 (-1.81%) | 102200.00 | 100101.00 - 102200.00 | 1.1111 times | Thu 20 August 2026 | 102280.00 (2.13%) | 100001.00 | 100001.00 - 102280.00 | 1.0101 times | Fri 14 August 2026 | 100150.00 (-1.73%) | 101025.00 | 100150.00 - 103000.00 | 0.9091 times | Fri 07 August 2026 | 101915.00 (-0%) | 101915.00 | 101915.00 - 101915.00 | 0.101 times | Fri 31 July 2026 | 101916.00 (1.41%) | 101001.00 | 101000.00 - 102280.00 | 1.7172 times | Fri 24 July 2026 | 100500.00 (-2.65%) | 103266.69 | 100500.00 - 103266.69 | 0.8081 times | Fri 10 July 2026 | 103238.20 (1.71%) | 102400.00 | 102400.00 - 103238.20 | 2.0202 times | Thu 02 July 2026 | 101500.00 (-0.2%) | 101400.00 | 101400.00 - 102928.05 | 1.5152 times | Tue 23 June 2026 | 101700.00 (0.3%) | 101500.00 | 101450.00 - 101750.00 | 0.404 times | Fri 19 June 2026 | 101400.00 (1.91%) | 101900.00 | 100500.00 - 103426.98 | 2.8283 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 99938.5 and 102037.5
| Monthly Target 1 | 99293 |
| Monthly Target 2 | 100584 |
| Monthly Target 3 | 101392 |
| Monthly Target 4 | 102683 |
| Monthly Target 5 | 103491 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101875.00 (-0.4%) | 102200.00 | 100101.00 - 102200.00 | 0.3836 times | Thu 20 August 2026 | 102280.00 (0.36%) | 101915.00 | 100001.00 - 103000.00 | 0.5115 times | Fri 31 July 2026 | 101916.00 (0.51%) | 102928.05 | 100500.00 - 103266.69 | 1.4578 times | Mon 29 June 2026 | 101400.00 (-1.53%) | 101000.00 | 99500.00 - 103426.98 | 1.0997 times | Fri 29 May 2026 | 102975.40 (0.04%) | 102500.00 | 101000.00 - 103500.00 | 1.3555 times | Wed 29 April 2026 | 102929.75 (3.97%) | 99500.00 | 99500.00 - 103522.14 | 1.1765 times | Fri 27 March 2026 | 99000.00 (-2.32%) | 101425.00 | 99000.00 - 102500.00 | 0.5882 times | Fri 27 February 2026 | 101350.00 (1.86%) | 99800.00 | 97211.12 - 101350.00 | 0.844 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.9719 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.6113 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.4552 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 101047.2 |
| 12 day DMA | 101269 |
| 20 day DMA | 101673.14 |
| 35 day DMA | 101884.47 |
| 50 day DMA | 101944.9 |
| 100 day DMA | 101252.13 |
| 150 day DMA | 101361.36 |
| 200 day DMA | 101253.2 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101098.76 | 100710.7 | 100791.04 |
| 12 day EMA | 101248.34 | 101134.44 | 101240.67 |
| 20 day EMA | 101456.54 | 101412.51 | 101503.26 |
| 35 day EMA | 101690.89 | 101680.05 | 101746.58 |
| 50 day EMA | 101873 | 101872.92 | 101926.89 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101047.2 | 100672.4 | 100592.4 |
| 12 day SMA | 101269 | 101294.42 | 101290.25 |
| 20 day SMA | 101673.14 | 101725.8 | 101768.3 |
| 35 day SMA | 101884.47 | 101916.61 | 101986.61 |
| 50 day SMA | 101944.9 | 101943.4 | 101982.4 |
| 100 day SMA | 101252.13 | 101238.38 | 101233.88 |
| 150 day SMA | 101361.36 | 101358.67 | 101371.67 |
| 200 day SMA | 101253.2 | 101251.08 | 101248.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.