Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 102946.45 and 102946.45
| Daily Target 1 | 102946.45 |
| Daily Target 2 | 102946.45 |
| Daily Target 3 | 102946.45 |
| Daily Target 4 | 102946.45 |
| Daily Target 5 | 102946.45 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 102946.45 (1.93%) | 102946.45 | 102946.45 - 102946.45 | 0.9804 times | Fri 24 April 2026 | 101000.00 (-1.8%) | 102940.45 | 101000.00 - 102940.45 | 1.1765 times | Thu 23 April 2026 | 102849.09 (0.08%) | 102849.09 | 102849.09 - 102849.09 | 0.9804 times | Tue 21 April 2026 | 102770.45 (-0%) | 102770.45 | 102770.45 - 102770.45 | 0.9804 times | Mon 20 April 2026 | 102770.82 (1.25%) | 101500.00 | 101500.00 - 102770.82 | 1.1765 times | Thu 16 April 2026 | 101500.00 (-1.95%) | 101500.00 | 101500.00 - 101500.00 | 0.1961 times | Mon 13 April 2026 | 103522.14 (2.5%) | 103522.14 | 103522.14 - 103522.14 | 0.9804 times | Thu 09 April 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1961 times | Wed 08 April 2026 | 101000.00 (2.02%) | 99500.00 | 99500.00 - 101000.00 | 1.5686 times | Fri 27 March 2026 | 99000.00 (-2.75%) | 99000.00 | 99000.00 - 99000.00 | 1.7647 times | Tue 17 March 2026 | 101800.00 (-0.68%) | 101800.00 | 101800.00 - 101800.00 | 0.1961 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 102946.45 and 102946.45
| Weekly Target 1 | 102946.45 |
| Weekly Target 2 | 102946.45 |
| Weekly Target 3 | 102946.45 |
| Weekly Target 4 | 102946.45 |
| Weekly Target 5 | 102946.45 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 102946.45 (1.93%) | 102946.45 | 102946.45 - 102946.45 | 0.5618 times | Fri 24 April 2026 | 101000.00 (-0.49%) | 101500.00 | 101000.00 - 102940.45 | 2.4719 times | Thu 16 April 2026 | 101500.00 (0.5%) | 103522.14 | 101500.00 - 103522.14 | 0.6742 times | Thu 09 April 2026 | 101000.00 (2.02%) | 99500.00 | 99500.00 - 101000.00 | 1.0112 times | Fri 27 March 2026 | 99000.00 (-3.41%) | 102500.00 | 99000.00 - 102500.00 | 1.3483 times | Fri 13 March 2026 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102500.00 | 0.6742 times | Fri 06 March 2026 | 101500.00 (0.15%) | 101425.00 | 101425.00 - 101500.00 | 0.5618 times | Fri 27 February 2026 | 101350.00 (1.6%) | 99750.00 | 98062.00 - 101350.00 | 0.4494 times | Fri 20 February 2026 | 99750.00 (-0.05%) | 99800.00 | 97211.12 - 99800.00 | 1.1236 times | Tue 10 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 1.1236 times | Fri 06 February 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 1.0112 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 101223.23 and 105245.37
| Monthly Target 1 | 97967.39 |
| Monthly Target 2 | 100456.92 |
| Monthly Target 3 | 101989.53 |
| Monthly Target 4 | 104479.06 |
| Monthly Target 5 | 106011.67 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 102946.45 (3.99%) | 99500.00 | 99500.00 - 103522.14 | 0.8268 times | Fri 27 March 2026 | 99000.00 (-2.32%) | 101425.00 | 99000.00 - 102500.00 | 0.4528 times | Fri 27 February 2026 | 101350.00 (1.86%) | 99800.00 | 97211.12 - 101350.00 | 0.6496 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.748 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.2402 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 1.8898 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.2953 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.0039 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.4764 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.4173 times | Wed 18 June 2025 | 103333.33 (0.86%) | 101100.00 | 101000.00 - 103500.00 | 0.3543 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 102467.36 |
| 12 day DMA | 101888.25 |
| 20 day DMA | 101562.3 |
| 35 day DMA | 100772.74 |
| 50 day DMA | 100724.54 |
| 100 day DMA | 101077.21 |
| 150 day DMA | 101207.33 |
| 200 day DMA | 101225.84 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102309.5 | 101991.07 | 102486.53 |
| 12 day EMA | 101981.33 | 101805.92 | 101952.4 |
| 20 day EMA | 101637.38 | 101499.64 | 101552.21 |
| 35 day EMA | 101297.89 | 101200.83 | 101212.65 |
| 50 day EMA | 100918.24 | 100835.49 | 100828.78 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102467.36 | 102178.07 | 102682.5 |
| 12 day SMA | 101888.25 | 101851.04 | 101976.04 |
| 20 day SMA | 101562.3 | 101404.98 | 101344.98 |
| 35 day SMA | 100772.74 | 100717.13 | 100717.13 |
| 50 day SMA | 100724.54 | 100685.61 | 100685.61 |
| 100 day SMA | 101077.21 | 101057.74 | 101072.24 |
| 150 day SMA | 101207.33 | 101196.02 | 101197.35 |
| 200 day SMA | 101225.84 | 101218.61 | 101233.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.