1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1005mfl29a

Strong Daily Stock price targets for 1005mfl29a 975033 are 99900 and 99900

Daily Target 199900
Daily Target 299900
Daily Target 399900
Daily Target 499900
Daily Target 599900

Daily price and volume 1005mfl29a

Date Closing Open Range Volume
Tue 28 April 2026 99900.00 (1.03%) 99900.00 99900.00 - 99900.00 0.5556 times
Mon 27 April 2026 98880.00 (20%) 98880.00 98880.00 - 98880.00 0.5556 times
Mon 30 March 2026 82400.00 (-4.46%) 82800.00 82400.00 - 82800.00 1.1111 times
Wed 25 March 2026 86250.00 (3.05%) 86250.00 86250.00 - 86250.00 0.5556 times
Mon 23 March 2026 83700.00 (1.45%) 83700.00 83700.00 - 83700.00 0.5556 times
Fri 20 March 2026 82500.00 (-15.82%) 82500.00 82500.00 - 82500.00 0.5556 times
Thu 19 March 2026 98000.00 (4.26%) 98000.00 98000.00 - 98000.00 0.5556 times
Wed 18 March 2026 94000.00 (16.05%) 94000.00 94000.00 - 94000.00 0.5556 times
Wed 11 March 2026 81000.00 (-18.18%) 81000.00 81000.00 - 81000.00 0.5556 times
Tue 10 March 2026 99000.00 (1.02%) 98500.00 98500.00 - 99000.00 4.4444 times
Mon 09 March 2026 98000.00 (-1.28%) 98000.00 98000.00 - 98000.00 2.7778 times

 Daily chart 1005mfl29a

Weekly price and charts 1005mfl29a

Strong weekly Stock price targets for 1005mfl29a 975033 are 99390 and 100410

Weekly Target 198540
Weekly Target 299220
Weekly Target 399560
Weekly Target 4100240
Weekly Target 5100580

Weekly price and volumes for 1005mfl29a

Date Closing Open Range Volume
Tue 28 April 2026 99900.00 (21.24%) 98880.00 98880.00 - 99900.00 0.4651 times
Mon 30 March 2026 82400.00 (-4.46%) 82800.00 82400.00 - 82800.00 0.4651 times
Wed 25 March 2026 86250.00 (4.55%) 83700.00 83700.00 - 86250.00 0.4651 times
Fri 20 March 2026 82500.00 (1.85%) 94000.00 82500.00 - 98000.00 0.6977 times
Wed 11 March 2026 81000.00 (-18.4%) 98000.00 81000.00 - 99000.00 3.2558 times
Fri 06 March 2026 99270.00 (-8.08%) 100000.00 99270.00 - 100000.00 0.6977 times
Wed 25 February 2026 108000.00 (0%) 108000.00 108000.00 - 108000.00 0.4651 times
Fri 20 February 2026 108000.00 (7.46%) 109000.00 108000.00 - 109000.00 1.8605 times
Tue 03 February 2026 100500.00 (0%) 100000.00 100000.00 - 100500.00 0.9302 times
Wed 21 January 2026 100500.00 (-0.5%) 100000.00 100000.00 - 100500.00 0.6977 times
Thu 08 January 2026 101000.00 (0%) 101000.00 101000.00 - 101000.00 1.8605 times

 weekly chart 1005mfl29a

Monthly price and charts 1005mfl29a

Strong monthly Stock price targets for 1005mfl29a 975033 are 99390 and 100410

Monthly Target 198540
Monthly Target 299220
Monthly Target 399560
Monthly Target 4100240
Monthly Target 5100580

Monthly price and volumes 1005mfl29a

Date Closing Open Range Volume
Tue 28 April 2026 99900.00 (21.24%) 98880.00 98880.00 - 99900.00 0.2222 times
Mon 30 March 2026 82400.00 (-23.7%) 100000.00 81000.00 - 100000.00 2.6667 times
Wed 25 February 2026 108000.00 (7.46%) 100000.00 100000.00 - 109000.00 1.5556 times
Wed 21 January 2026 100500.00 (0.5%) 101000.00 100000.00 - 101000.00 1.6667 times
Fri 14 November 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.2222 times
Fri 17 October 2025 100000.00 (1.52%) 100000.00 100000.00 - 100000.00 0.2222 times
Tue 30 September 2025 98500.00 (-1.99%) 100500.00 98500.00 - 100500.00 1.7778 times
Tue 12 August 2025 100500.00 (1.82%) 100000.00 100000.00 - 100500.00 0.4444 times
Mon 14 July 2025 98700.00 (-1.3%) 100000.00 98500.00 - 100000.00 1.1111 times
Fri 13 June 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.1111 times
Thu 22 May 2025 100000.00 (0.5%) 95000.00 95000.00 - 100000.00 0.7778 times

 monthly chart 1005mfl29a

DMA SMA EMA moving averages of 1005mfl29a 975033

DMA (daily moving average) of 1005mfl29a 975033

DMA period DMA value
5 day DMA 90226
12 day DMA 91908.33
20 day DMA 96845
35 day DMA 98274.29
50 day DMA 98492.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1005mfl29a 975033

EMA period EMA current EMA prev EMA prev2
5 day EMA93487.4690281.6785983.15
12 day EMA93291.1292089.9390855.81
20 day EMA94862.894332.893854.36
35 day EMA96541.0796343.3296193.98
50 day EMA97859.297775.9497730.9

SMA (simple moving average) of 1005mfl29a 975033

SMA period SMA current SMA prev SMA prev2
5 day SMA902268674686570
12 day SMA91908.3391916.6792010
20 day SMA968459685096956
35 day SMA98274.2998234.2998237.71
50 day SMA98492.0298434.0298456.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme