1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29a Strong Daily Stock price targets for 1005mfl29a 975033 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume 1005mfl29a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
1.0526 times |
Tue 01 April 2025 |
99000.00 (1.02%) |
99000.00 |
99000.00 - 99000.00 |
0.5263 times |
Fri 28 March 2025 |
98000.00 (1.03%) |
98000.00 |
98000.00 - 98000.00 |
0.5263 times |
Tue 11 March 2025 |
97000.00 (-3%) |
97000.00 |
97000.00 - 97000.00 |
2.1053 times |
Tue 04 March 2025 |
100001.00 (-0.94%) |
100001.00 |
100001.00 - 100001.00 |
1.0526 times |
Thu 27 February 2025 |
100949.99 (-0.05%) |
100949.99 |
100949.99 - 100949.99 |
0.5263 times |
Tue 25 February 2025 |
100999.99 (-0%) |
100999.99 |
100999.99 - 100999.99 |
2.1053 times |
Wed 05 February 2025 |
101000.00 (1.51%) |
101000.00 |
101000.00 - 101000.00 |
0.5263 times |
Mon 03 February 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
1.0526 times |
Mon 23 December 2024 |
99500.00 (-1.49%) |
99500.00 |
99500.00 - 99500.00 |
0.5263 times |
Thu 12 December 2024 |
101000.00 (2.02%) |
101000.00 |
101000.00 - 101000.00 |
0.5263 times |
Weekly price and charts 1005mfl29a Strong weekly Stock price targets for 1005mfl29a 975033 are 99000 and 99000 | Weekly Target 1 | 99000 | | Weekly Target 2 | 99000 | | Weekly Target 3 | 99000 | | Weekly Target 4 | 99000 | | Weekly Target 5 | 99000 |
Weekly price and volumes for 1005mfl29a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
99000.00 (1.02%) |
99000.00 |
99000.00 - 99000.00 |
0.5769 times |
Fri 28 March 2025 |
98000.00 (-2%) |
97000.00 |
97000.00 - 98000.00 |
0.9615 times |
Tue 04 March 2025 |
100001.00 (-0.94%) |
100001.00 |
100001.00 - 100001.00 |
0.3846 times |
Thu 27 February 2025 |
100949.99 (-0.05%) |
100999.99 |
100949.99 - 100999.99 |
0.9615 times |
Wed 05 February 2025 |
101000.00 (1.51%) |
99500.00 |
99500.00 - 101000.00 |
0.5769 times |
Mon 23 December 2024 |
99500.00 (-1.49%) |
99500.00 |
99500.00 - 99500.00 |
0.1923 times |
Thu 12 December 2024 |
101000.00 (0.4%) |
99000.00 |
99000.00 - 101000.00 |
5 times |
Tue 17 September 2024 |
100600.00 (0.1%) |
100600.00 |
100600.00 - 100600.00 |
0.1923 times |
Tue 03 September 2024 |
100500.00 (0.5%) |
100500.00 |
100500.00 - 100500.00 |
0.3846 times |
Tue 20 August 2024 |
99999.00 (0%) |
99999.00 |
99999.00 - 99999.00 |
0.7692 times |
Fri 16 August 2024 |
99999.00 (2.04%) |
99999.99 |
99999.00 - 99999.99 |
1.3462 times |
Monthly price and charts 1005mfl29a Strong monthly Stock price targets for 1005mfl29a 975033 are 99000 and 99000 | Monthly Target 1 | 99000 | | Monthly Target 2 | 99000 | | Monthly Target 3 | 99000 | | Monthly Target 4 | 99000 | | Monthly Target 5 | 99000 |
Monthly price and volumes 1005mfl29a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
99000.00 (1.02%) |
99000.00 |
99000.00 - 99000.00 |
0.346 times |
Fri 28 March 2025 |
98000.00 (-2.92%) |
100001.00 |
97000.00 - 100001.00 |
0.8074 times |
Thu 27 February 2025 |
100949.99 (1.46%) |
99500.00 |
99500.00 - 101000.00 |
0.9227 times |
Mon 23 December 2024 |
99500.00 (0.51%) |
101000.00 |
99500.00 - 101000.00 |
0.2307 times |
Tue 12 November 2024 |
99000.00 (-1.59%) |
99000.00 |
99000.00 - 99000.00 |
2.8835 times |
Tue 17 September 2024 |
100600.00 (0.6%) |
100500.00 |
100500.00 - 100600.00 |
0.346 times |
Tue 20 August 2024 |
99999.00 (-0%) |
99999.00 |
99999.00 - 99999.00 |
1.0381 times |
Tue 30 July 2024 |
99999.99 (2.04%) |
99500.00 |
98000.00 - 100000.00 |
1.4994 times |
Tue 13 February 2024 |
98001.00 (0%) |
100000.00 |
98001.00 - 100000.00 |
0.9227 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value | | 5 day DMA | 98600.2 | | 12 day DMA | 99579.25 | | 20 day DMA | 99702.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98935.04 | 98902.57 | 98853.86 | | 12 day EMA | 99288.16 | 99340.54 | 99402.44 | | 20 day EMA | 99328.96 | 99363.57 | 99401.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98600.2 | 98990.2 | 99390.2 | | 12 day SMA | 99579.25 | 99712.58 | 99837.58 | | 20 day SMA | 99702.45 | 99742.45 | 99767.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
