Login or Join
Homepage1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29a
Strong Daily Stock price targets for 1005mfl29a 975033 are 99900 and 99900
| Daily Target 1 | 99900 |
| Daily Target 2 | 99900 |
| Daily Target 3 | 99900 |
| Daily Target 4 | 99900 |
| Daily Target 5 | 99900 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99900.00 (1.03%) | 99900.00 | 99900.00 - 99900.00 | 0.5556 times | Mon 27 April 2026 | 98880.00 (20%) | 98880.00 | 98880.00 - 98880.00 | 0.5556 times | Mon 30 March 2026 | 82400.00 (-4.46%) | 82800.00 | 82400.00 - 82800.00 | 1.1111 times | Wed 25 March 2026 | 86250.00 (3.05%) | 86250.00 | 86250.00 - 86250.00 | 0.5556 times | Mon 23 March 2026 | 83700.00 (1.45%) | 83700.00 | 83700.00 - 83700.00 | 0.5556 times | Fri 20 March 2026 | 82500.00 (-15.82%) | 82500.00 | 82500.00 - 82500.00 | 0.5556 times | Thu 19 March 2026 | 98000.00 (4.26%) | 98000.00 | 98000.00 - 98000.00 | 0.5556 times | Wed 18 March 2026 | 94000.00 (16.05%) | 94000.00 | 94000.00 - 94000.00 | 0.5556 times | Wed 11 March 2026 | 81000.00 (-18.18%) | 81000.00 | 81000.00 - 81000.00 | 0.5556 times | Tue 10 March 2026 | 99000.00 (1.02%) | 98500.00 | 98500.00 - 99000.00 | 4.4444 times | Mon 09 March 2026 | 98000.00 (-1.28%) | 98000.00 | 98000.00 - 98000.00 | 2.7778 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 99390 and 100410
| Weekly Target 1 | 98540 |
| Weekly Target 2 | 99220 |
| Weekly Target 3 | 99560 |
| Weekly Target 4 | 100240 |
| Weekly Target 5 | 100580 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99900.00 (21.24%) | 98880.00 | 98880.00 - 99900.00 | 0.4651 times | Mon 30 March 2026 | 82400.00 (-4.46%) | 82800.00 | 82400.00 - 82800.00 | 0.4651 times | Wed 25 March 2026 | 86250.00 (4.55%) | 83700.00 | 83700.00 - 86250.00 | 0.4651 times | Fri 20 March 2026 | 82500.00 (1.85%) | 94000.00 | 82500.00 - 98000.00 | 0.6977 times | Wed 11 March 2026 | 81000.00 (-18.4%) | 98000.00 | 81000.00 - 99000.00 | 3.2558 times | Fri 06 March 2026 | 99270.00 (-8.08%) | 100000.00 | 99270.00 - 100000.00 | 0.6977 times | Wed 25 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.4651 times | Fri 20 February 2026 | 108000.00 (7.46%) | 109000.00 | 108000.00 - 109000.00 | 1.8605 times | Tue 03 February 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 0.9302 times | Wed 21 January 2026 | 100500.00 (-0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.6977 times | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.8605 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 99390 and 100410
| Monthly Target 1 | 98540 |
| Monthly Target 2 | 99220 |
| Monthly Target 3 | 99560 |
| Monthly Target 4 | 100240 |
| Monthly Target 5 | 100580 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99900.00 (21.24%) | 98880.00 | 98880.00 - 99900.00 | 0.2222 times | Mon 30 March 2026 | 82400.00 (-23.7%) | 100000.00 | 81000.00 - 100000.00 | 2.6667 times | Wed 25 February 2026 | 108000.00 (7.46%) | 100000.00 | 100000.00 - 109000.00 | 1.5556 times | Wed 21 January 2026 | 100500.00 (0.5%) | 101000.00 | 100000.00 - 101000.00 | 1.6667 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times | Tue 30 September 2025 | 98500.00 (-1.99%) | 100500.00 | 98500.00 - 100500.00 | 1.7778 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.4444 times | Mon 14 July 2025 | 98700.00 (-1.3%) | 100000.00 | 98500.00 - 100000.00 | 1.1111 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1111 times | Thu 22 May 2025 | 100000.00 (0.5%) | 95000.00 | 95000.00 - 100000.00 | 0.7778 times |
Indicator Analysis of 1005mfl29a
Please login to view indicator analysis. or View indicator analysis of 1005mfl29a 975033 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 90226 |
| 12 day DMA | 91908.33 |
| 20 day DMA | 96845 |
| 35 day DMA | 98274.29 |
| 50 day DMA | 98492.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93487.46 | 90281.67 | 85983.15 |
| 12 day EMA | 93291.12 | 92089.93 | 90855.81 |
| 20 day EMA | 94862.8 | 94332.8 | 93854.36 |
| 35 day EMA | 96541.07 | 96343.32 | 96193.98 |
| 50 day EMA | 97859.2 | 97775.94 | 97730.9 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90226 | 86746 | 86570 |
| 12 day SMA | 91908.33 | 91916.67 | 92010 |
| 20 day SMA | 96845 | 96850 | 96956 |
| 35 day SMA | 98274.29 | 98234.29 | 98237.71 |
| 50 day SMA | 98492.02 | 98434.02 | 98456.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.