1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075opgpl26 Strong Daily Stock price targets for 1075opgpl26 975032 are 99150 and 99650 | Daily Target 1 | 98733.33 | | Daily Target 2 | 99066.67 | | Daily Target 3 | 99233.333333333 | | Daily Target 4 | 99566.67 | | Daily Target 5 | 99733.33 |
Daily price and volume 1075opgpl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99400.00 (2.38%) |
98900.00 |
98900.00 - 99400.00 |
0.3279 times |
Thu 20 November 2025 |
97088.36 (-1.93%) |
97088.36 |
97088.36 - 97088.36 |
6.8852 times |
Mon 10 November 2025 |
99000.00 (-0.5%) |
99000.00 |
99000.00 - 99000.00 |
0.1639 times |
Fri 07 November 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.3279 times |
Thu 06 November 2025 |
99500.00 (-0.5%) |
99500.00 |
99500.00 - 99500.00 |
0.1639 times |
Wed 29 October 2025 |
100000.00 (-1.48%) |
100000.00 |
100000.00 - 100000.00 |
0.8197 times |
Thu 23 October 2025 |
101500.68 (0%) |
101500.68 |
101500.68 - 101500.68 |
0.4918 times |
Fri 17 October 2025 |
101500.68 (5.18%) |
101500.68 |
101500.68 - 101500.68 |
0.1639 times |
Wed 03 September 2025 |
96500.68 (0.03%) |
96500.68 |
96500.68 - 96500.68 |
0.4918 times |
Tue 02 September 2025 |
96471.23 (-1.56%) |
96471.23 |
96471.23 - 96471.23 |
0.1639 times |
Wed 06 August 2025 |
98000.00 (-2%) |
98000.00 |
98000.00 - 98000.00 |
0.1639 times |
Weekly price and charts 1075opgpl26 Strong weekly Stock price targets for 1075opgpl26 975032 are 99150 and 99650 | Weekly Target 1 | 98733.33 | | Weekly Target 2 | 99066.67 | | Weekly Target 3 | 99233.333333333 | | Weekly Target 4 | 99566.67 | | Weekly Target 5 | 99733.33 |
Weekly price and volumes for 1075opgpl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99400.00 (2.38%) |
98900.00 |
98900.00 - 99400.00 |
0.2564 times |
Thu 20 November 2025 |
97088.36 (-2.42%) |
99000.00 |
97088.36 - 99000.00 |
5.5128 times |
Fri 07 November 2025 |
99500.00 (-1.97%) |
100000.00 |
99500.00 - 100000.00 |
1.0256 times |
Thu 23 October 2025 |
101500.68 (0%) |
101500.68 |
101500.68 - 101500.68 |
0.3846 times |
Fri 17 October 2025 |
101500.68 (3.57%) |
96471.23 |
96471.23 - 101500.68 |
0.641 times |
Wed 06 August 2025 |
98000.00 (-0.73%) |
100000.00 |
98000.00 - 100000.00 |
0.3846 times |
Wed 23 July 2025 |
98723.29 (0.94%) |
98723.29 |
98723.29 - 98723.29 |
1.2821 times |
Thu 17 July 2025 |
97806.08 (-0.7%) |
98007.50 |
97806.08 - 98007.50 |
0.2564 times |
Wed 09 July 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.1282 times |
Thu 03 July 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.1282 times |
Thu 12 June 2025 |
98500.00 (0%) |
100500.00 |
98500.00 - 101000.00 |
0.641 times |
Monthly price and charts 1075opgpl26 Strong monthly Stock price targets for 1075opgpl26 975032 are 97038.36 and 99450 | Monthly Target 1 | 96251.15 | | Monthly Target 2 | 97825.57 | | Monthly Target 3 | 98662.786666667 | | Monthly Target 4 | 100237.21 | | Monthly Target 5 | 101074.43 |
Monthly price and volumes 1075opgpl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99400.00 (-0.6%) |
99500.00 |
97088.36 - 99500.00 |
4.6154 times |
Wed 29 October 2025 |
100000.00 (3.63%) |
101500.68 |
100000.00 - 101500.68 |
0.8654 times |
Wed 03 September 2025 |
96500.68 (-1.53%) |
96471.23 |
96471.23 - 96500.68 |
0.3846 times |
Wed 06 August 2025 |
98000.00 (-2%) |
98000.00 |
98000.00 - 98000.00 |
0.0962 times |
Tue 29 July 2025 |
100000.00 (1.52%) |
98500.00 |
97806.08 - 100000.00 |
1.5385 times |
Thu 12 June 2025 |
98500.00 (-1.99%) |
101000.00 |
98500.00 - 101000.00 |
0.1923 times |
Mon 26 May 2025 |
100500.00 (2.03%) |
98500.00 |
98500.00 - 100500.00 |
0.7692 times |
Mon 21 April 2025 |
98500.00 (0.51%) |
98000.00 |
98000.00 - 98500.00 |
0.3846 times |
Wed 19 March 2025 |
98000.00 (1.03%) |
99000.00 |
98000.00 - 99750.00 |
0.9615 times |
Thu 06 February 2025 |
97000.00 (-0.93%) |
98500.00 |
97000.00 - 98500.00 |
0.1923 times |
Tue 21 January 2025 |
97914.00 (1.13%) |
97914.00 |
97914.00 - 97914.00 |
1.0577 times |
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value | | 5 day DMA | 98897.67 | | 12 day DMA | 99038.47 | | 20 day DMA | 98999.93 | | 35 day DMA | 98866.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98896.16 | 98644.28 | 99422.13 | | 12 day EMA | 98986.98 | 98911.91 | 99243.35 | | 20 day EMA | 99014.25 | 98973.66 | 99172.03 | | 35 day EMA | 99201.76 | 99190.09 | 99313.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98897.67 | 99017.67 | 99900.14 | | 12 day SMA | 99038.47 | 98982.08 | 99041.89 | | 20 day SMA | 98999.93 | 98954.93 | 99025.51 | | 35 day SMA | 98866.05 | 98883.19 | 99017.81 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
