Login or Join
Homepage1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsbl29
Strong Daily Stock price targets for 1075fsbl29 975017 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume 1075fsbl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103000.00 (19.71%) | 103000.00 | 103000.00 - 103000.00 | 0.3947 times | Wed 10 June 2026 | 86040.00 (-18.06%) | 86040.00 | 86040.00 - 86040.00 | 0.5263 times | Fri 13 February 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.6579 times | Tue 03 February 2026 | 105000.00 (-0.61%) | 85005.00 | 85005.00 - 105000.00 | 0.5263 times | Tue 20 January 2026 | 105646.70 (-0%) | 105646.70 | 105646.70 - 105646.70 | 0.1316 times | Fri 16 January 2026 | 105646.72 (-3.99%) | 105646.72 | 105646.72 - 105646.72 | 0.2632 times | Wed 24 December 2025 | 110039.70 (0.92%) | 110039.70 | 110039.70 - 110039.70 | 0.1316 times | Mon 22 December 2025 | 109039.70 (0.93%) | 109039.70 | 109039.70 - 109039.70 | 0.5263 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 1.4474 times | Wed 13 August 2025 | 107016.16 (0.96%) | 107016.16 | 107016.16 - 107016.16 | 5.3947 times | Thu 07 August 2025 | 106000.00 (0.08%) | 106000.00 | 106000.00 - 106000.00 | 0.1316 times |
Weekly price and charts 1075fsbl29
Strong weekly Stock price targets for 1075fsbl29 975017 are 103000 and 103000
| Weekly Target 1 | 103000 |
| Weekly Target 2 | 103000 |
| Weekly Target 3 | 103000 |
| Weekly Target 4 | 103000 |
| Weekly Target 5 | 103000 |
Weekly price and volumes for 1075fsbl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103000.00 (19.71%) | 103000.00 | 103000.00 - 103000.00 | 0.2752 times | Wed 10 June 2026 | 86040.00 (-18.06%) | 86040.00 | 86040.00 - 86040.00 | 0.367 times | Fri 13 February 2026 | 105000.00 (-0.61%) | 85005.00 | 85005.00 - 105000.00 | 0.8257 times | Tue 20 January 2026 | 105646.70 (-0%) | 105646.70 | 105646.70 - 105646.70 | 0.0917 times | Fri 16 January 2026 | 105646.72 (-2.21%) | 109039.70 | 105646.72 - 110039.70 | 0.6422 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 1.0092 times | Wed 13 August 2025 | 107016.16 (0.96%) | 107016.16 | 107016.16 - 107016.16 | 3.7615 times | Thu 07 August 2025 | 106000.00 (0.46%) | 105912.84 | 105912.84 - 106000.00 | 0.1835 times | Fri 04 July 2025 | 105513.90 (0.01%) | 105500.00 | 105000.00 - 105513.90 | 2.7523 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0917 times | Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.4587 times |
Monthly price and charts 1075fsbl29
Strong monthly Stock price targets for 1075fsbl29 975017 are 94520 and 111480
| Monthly Target 1 | 80386.67 |
| Monthly Target 2 | 91693.33 |
| Monthly Target 3 | 97346.666666667 |
| Monthly Target 4 | 108653.33 |
| Monthly Target 5 | 114306.67 |
Monthly price and volumes 1075fsbl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103000.00 (-1.9%) | 86040.00 | 86040.00 - 103000.00 | 0.614 times | Fri 13 February 2026 | 105000.00 (-0.61%) | 85005.00 | 85005.00 - 105000.00 | 0.7895 times | Tue 20 January 2026 | 105646.70 (-3.99%) | 105646.72 | 105646.70 - 105646.72 | 0.2632 times | Wed 24 December 2025 | 110039.70 (1.85%) | 109039.70 | 109039.70 - 110039.70 | 0.4386 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 0.9649 times | Wed 13 August 2025 | 107016.16 (1.04%) | 106000.00 | 106000.00 - 107016.16 | 3.6842 times | Mon 28 July 2025 | 105912.84 (0.39%) | 105000.00 | 105000.00 - 105912.84 | 2.193 times | Mon 19 May 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.5263 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0877 times | Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.4386 times | Thu 20 February 2025 | 105043.00 (-0.9%) | 105043.00 | 105043.00 - 105043.00 | 0.5263 times |
Indicator Analysis of 1075fsbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsbl29 975017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
| DMA period | DMA value |
| 5 day DMA | 100937.34 |
| 12 day DMA | 104698.46 |
| 20 day DMA | 104916.53 |
| 35 day DMA | 100786.05 |
| 50 day DMA | 101025.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsbl29 975017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100485.93 | 99229.09 | 105822.64 |
| 12 day EMA | 102934.07 | 102922.09 | 105990.47 |
| 20 day EMA | 103276.04 | 103305.08 | 105121.65 |
| 35 day EMA | 102513.22 | 102484.56 | 103452.71 |
| 50 day EMA | 100820.74 | 100731.83 | 101331.25 |
SMA (simple moving average) of 1075fsbl29 975017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100937.34 | 101466.68 | 106266.62 |
| 12 day SMA | 104698.46 | 104907.95 | 106487.95 |
| 20 day SMA | 104916.53 | 105066.53 | 106016.13 |
| 35 day SMA | 100786.05 | 101243.19 | 101622.8 |
| 50 day SMA | 101025.91 | 100950.02 | 101211.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.