1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsbl29 Strong Daily Stock price targets for 1075fsbl29 975017 are 105513.9 and 105513.9 | Daily Target 1 | 105513.9 | | Daily Target 2 | 105513.9 | | Daily Target 3 | 105513.9 | | Daily Target 4 | 105513.9 | | Daily Target 5 | 105513.9 |
Daily price and volume 1075fsbl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105513.90 (0.49%) |
105513.90 |
105513.90 - 105513.90 |
0.7018 times |
Thu 03 July 2025 |
105000.00 (0%) |
105000.00 |
105000.00 - 105000.00 |
1.7544 times |
Wed 02 July 2025 |
105000.00 (-0.47%) |
105000.00 |
105000.00 - 105000.00 |
1.7544 times |
Mon 19 May 2025 |
105500.00 (0%) |
105500.00 |
105500.00 - 105500.00 |
1.0526 times |
Mon 28 April 2025 |
105500.00 (0%) |
105500.00 |
105500.00 - 105500.00 |
0.1754 times |
Thu 20 March 2025 |
105500.00 (0.58%) |
105500.00 |
105500.00 - 105500.00 |
0.5263 times |
Wed 19 March 2025 |
104892.17 (-0.14%) |
104892.17 |
104892.17 - 104892.17 |
0.3509 times |
Thu 20 February 2025 |
105043.00 (-0.9%) |
105043.00 |
105043.00 - 105043.00 |
1.0526 times |
Wed 06 November 2024 |
106000.00 (0.92%) |
105032.00 |
105032.00 - 106000.00 |
2.2807 times |
Thu 24 October 2024 |
105032.00 (0%) |
105032.00 |
105032.00 - 105032.00 |
0.3509 times |
Fri 27 September 2024 |
105032.00 (-0%) |
105032.00 |
105032.00 - 105032.00 |
1.7544 times |
Weekly price and charts 1075fsbl29 Strong weekly Stock price targets for 1075fsbl29 975017 are 105256.95 and 105770.85 | Weekly Target 1 | 104828.7 | | Weekly Target 2 | 105171.3 | | Weekly Target 3 | 105342.6 | | Weekly Target 4 | 105685.2 | | Weekly Target 5 | 105856.5 |
Weekly price and volumes for 1075fsbl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105513.90 (0.01%) |
105500.00 |
105000.00 - 105513.90 |
2.4 times |
Mon 28 April 2025 |
105500.00 (0%) |
105500.00 |
105500.00 - 105500.00 |
0.08 times |
Thu 20 March 2025 |
105500.00 (0.44%) |
104892.17 |
104892.17 - 105500.00 |
0.4 times |
Thu 20 February 2025 |
105043.00 (0.01%) |
105032.00 |
105032.00 - 106000.00 |
1.52 times |
Thu 24 October 2024 |
105032.00 (0%) |
105032.00 |
105032.00 - 105032.00 |
0.16 times |
Fri 27 September 2024 |
105032.00 (-0%) |
105032.09 |
105032.00 - 105032.09 |
1.2 times |
Fri 02 August 2024 |
105032.09 (0.32%) |
105032.09 |
105032.09 - 105032.09 |
0.72 times |
Fri 28 June 2024 |
104700.00 (17.9%) |
101500.00 |
101500.00 - 104700.00 |
2.96 times |
Wed 29 May 2024 |
88801.00 (20%) |
88801.00 |
88801.00 - 88801.00 |
0.08 times |
Fri 09 February 2024 |
74001.00 (7.64%) |
72001.00 |
72001.00 - 74001.00 |
0.48 times |
Thu 25 January 2024 |
68750.00 (-18.15%) |
68750.00 |
68750.00 - 68750.00 |
0.32 times |
Monthly price and charts 1075fsbl29 Strong monthly Stock price targets for 1075fsbl29 975017 are 105256.95 and 105770.85 | Monthly Target 1 | 104828.7 | | Monthly Target 2 | 105171.3 | | Monthly Target 3 | 105342.6 | | Monthly Target 4 | 105685.2 | | Monthly Target 5 | 105856.5 |
Monthly price and volumes 1075fsbl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105513.90 (0.01%) |
105000.00 |
105000.00 - 105513.90 |
2.0339 times |
Mon 19 May 2025 |
105500.00 (0%) |
105500.00 |
105500.00 - 105500.00 |
0.5085 times |
Mon 28 April 2025 |
105500.00 (0%) |
105500.00 |
105500.00 - 105500.00 |
0.0847 times |
Thu 20 March 2025 |
105500.00 (0.44%) |
104892.17 |
104892.17 - 105500.00 |
0.4237 times |
Thu 20 February 2025 |
105043.00 (-0.9%) |
105043.00 |
105043.00 - 105043.00 |
0.5085 times |
Wed 06 November 2024 |
106000.00 (0.92%) |
105032.00 |
105032.00 - 106000.00 |
1.1017 times |
Thu 24 October 2024 |
105032.00 (0%) |
105032.00 |
105032.00 - 105032.00 |
0.1695 times |
Fri 27 September 2024 |
105032.00 (-0%) |
105032.09 |
105032.00 - 105032.09 |
1.2712 times |
Fri 02 August 2024 |
105032.09 (0.32%) |
105032.09 |
105032.09 - 105032.09 |
0.7627 times |
Fri 28 June 2024 |
104700.00 (17.9%) |
101500.00 |
101500.00 - 104700.00 |
3.1356 times |
Wed 29 May 2024 |
88801.00 (20%) |
88801.00 |
88801.00 - 88801.00 |
0.0847 times |
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
| DMA period | DMA value | | 5 day DMA | 105302.78 | | 12 day DMA | 105253.76 | | 20 day DMA | 100769.01 | | 35 day DMA | 99898.39 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075fsbl29 975017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105259.25 | 105131.95 | 105197.92 | | 12 day EMA | 104215.63 | 103979.67 | 103794.22 | | 20 day EMA | 102657.89 | 102357.39 | 102079.34 | | 35 day EMA | 100992.3 | 100726.1 | 100474.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsbl29 975017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105302.78 | 105300 | 105278.43 | | 12 day SMA | 105253.76 | 105213.61 | 105188.61 | | 20 day SMA | 100769.01 | 98930.82 | 97880.82 | | 35 day SMA | 99898.39 | 99717.28 | 99576.14 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
