985icfl26 975012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI985icfl26 975012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985icfl26 Strong Daily Stock price targets for 985icfl26 975012 are 99348.6 and 99348.6 | Daily Target 1 | 99348.6 | | Daily Target 2 | 99348.6 | | Daily Target 3 | 99348.6 | | Daily Target 4 | 99348.6 | | Daily Target 5 | 99348.6 |
Daily price and volume 985icfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99348.60 (0.03%) |
99348.60 |
99348.60 - 99348.60 |
1.25 times |
Wed 29 October 2025 |
99321.00 (-0.68%) |
100000.00 |
99321.00 - 100000.00 |
0.75 times |
Tue 21 October 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
1.25 times |
Fri 17 October 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.25 times |
Mon 06 October 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.25 times |
Wed 10 September 2025 |
100000.00 (0.67%) |
100000.00 |
100000.00 - 100000.00 |
2.5 times |
Tue 02 September 2025 |
99337.65 (-0.53%) |
99337.65 |
99337.65 - 99337.65 |
0.25 times |
Mon 01 September 2025 |
99865.07 (0.7%) |
99865.07 |
99865.07 - 99865.07 |
2.5 times |
Tue 26 August 2025 |
99167.34 (-0.53%) |
99167.34 |
99167.34 - 99167.34 |
0.25 times |
Thu 31 July 2025 |
99700.00 (0.71%) |
99700.00 |
99700.00 - 99700.00 |
0.75 times |
Mon 23 June 2025 |
99000.00 (-0.57%) |
99000.00 |
99000.00 - 99000.00 |
0.5 times |
Weekly price and charts 985icfl26 Strong weekly Stock price targets for 985icfl26 975012 are 98995.3 and 99674.3 | Weekly Target 1 | 98877.53 | | Weekly Target 2 | 99113.07 | | Weekly Target 3 | 99556.533333333 | | Weekly Target 4 | 99792.07 | | Weekly Target 5 | 100235.53 |
Weekly price and volumes for 985icfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99348.60 (-0.65%) |
100000.00 |
99321.00 - 100000.00 |
1.4943 times |
Fri 17 October 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.2299 times |
Wed 10 September 2025 |
100000.00 (0.84%) |
99865.07 |
99337.65 - 100000.00 |
2.4138 times |
Tue 26 August 2025 |
99167.34 (-0.53%) |
99167.34 |
99167.34 - 99167.34 |
0.1149 times |
Thu 31 July 2025 |
99700.00 (0.14%) |
99000.00 |
99000.00 - 99700.00 |
0.5747 times |
Fri 13 June 2025 |
99564.88 (-0.76%) |
99640.86 |
99564.88 - 99800.00 |
1.1494 times |
Fri 16 May 2025 |
100330.24 (0.8%) |
100513.70 |
100330.24 - 100999.00 |
0.8046 times |
Fri 09 May 2025 |
99530.00 (-0.08%) |
99748.88 |
98500.00 - 99800.00 |
2.7586 times |
Wed 09 April 2025 |
99609.45 (0.25%) |
99609.45 |
99609.45 - 99609.45 |
0.3448 times |
Fri 28 March 2025 |
99358.00 (0.87%) |
99358.00 |
99358.00 - 99358.00 |
0.1149 times |
Fri 07 March 2025 |
98500.00 (-0%) |
98823.34 |
98500.00 - 98823.34 |
0.8046 times |
Monthly price and charts 985icfl26 Strong monthly Stock price targets for 985icfl26 975012 are 98995.3 and 99674.3 | Monthly Target 1 | 98877.53 | | Monthly Target 2 | 99113.07 | | Monthly Target 3 | 99556.533333333 | | Monthly Target 4 | 99792.07 | | Monthly Target 5 | 100235.53 |
Monthly price and volumes 985icfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99348.60 (-0.65%) |
100000.00 |
99321.00 - 100000.00 |
1.4019 times |
Wed 10 September 2025 |
100000.00 (0.84%) |
99865.07 |
99337.65 - 100000.00 |
1.9626 times |
Tue 26 August 2025 |
99167.34 (-0.53%) |
99167.34 |
99167.34 - 99167.34 |
0.0935 times |
Thu 31 July 2025 |
99700.00 (0.71%) |
99700.00 |
99700.00 - 99700.00 |
0.2804 times |
Mon 23 June 2025 |
99000.00 (-1.33%) |
99640.86 |
99000.00 - 99800.00 |
1.1215 times |
Fri 16 May 2025 |
100330.24 (0.58%) |
99800.00 |
98500.00 - 100999.00 |
2.4299 times |
Tue 15 April 2025 |
99748.88 (0.39%) |
99609.45 |
99609.45 - 99748.88 |
0.7477 times |
Fri 28 March 2025 |
99358.00 (0.87%) |
98823.34 |
98500.00 - 99358.00 |
0.7477 times |
Thu 27 February 2025 |
98501.00 (-0.7%) |
99200.00 |
98501.00 - 99200.00 |
0.5607 times |
Mon 30 December 2024 |
99200.00 (0.73%) |
98482.25 |
98482.25 - 99200.00 |
0.6542 times |
Fri 29 November 2024 |
98482.27 (1.94%) |
99000.00 |
80000.00 - 99000.00 |
1.028 times |
DMA SMA EMA moving averages of 985icfl26 975012
DMA (daily moving average) of 985icfl26 975012
| DMA period | DMA value | | 5 day DMA | 99733.92 | | 12 day DMA | 99608.71 | | 20 day DMA | 99727.51 | | 35 day DMA | 98669.1 | | 50 day DMA | 98683.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 985icfl26 975012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99587.81 | 99707.39 | 99900.55 | | 12 day EMA | 99616.19 | 99664.82 | 99727.31 | | 20 day EMA | 99470.65 | 99483.49 | 99500.59 | | 35 day EMA | 99191.94 | 99182.72 | 99174.58 | | 50 day EMA | 98793.79 | 98771.15 | 98748.72 |
SMA (simple moving average) of 985icfl26 975012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99733.92 | 99864.2 | 99867.53 | | 12 day SMA | 99608.71 | 99646.33 | 99677.63 | | 20 day SMA | 99727.51 | 99740.55 | 99742.4 | | 35 day SMA | 98669.1 | 98673.28 | 98678.25 | | 50 day SMA | 98683.62 | 98596.65 | 98609.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
