Login or Join
Homepage1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29
Strong Daily Stock price targets for 1005mfl29 975010 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1005mfl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Mon 06 April 2026 | 99000.50 (-1%) | 99000.00 | 99000.00 - 99001.00 | 2.7778 times | Thu 02 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.2222 times | Wed 01 April 2026 | 100000.00 (17.65%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Mon 30 March 2026 | 85000.00 (2.66%) | 85000.00 | 85000.00 - 85000.00 | 0.5556 times | Thu 19 March 2026 | 82800.00 (-17.2%) | 82800.00 | 82800.00 - 82800.00 | 0.5556 times | Tue 10 March 2026 | 100000.00 (16.96%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Fri 27 February 2026 | 85500.00 (-1.72%) | 85500.00 | 85500.00 - 85500.00 | 0.5556 times | Mon 16 February 2026 | 87000.00 (2.84%) | 87000.00 | 87000.00 - 87000.00 | 0.5556 times | Wed 11 February 2026 | 84600.00 (-1.05%) | 84600.00 | 84600.00 - 84600.00 | 1.1111 times | Thu 05 February 2026 | 85500.00 (-13.64%) | 85500.00 | 85500.00 - 85500.00 | 0.5556 times |
Weekly price and charts 1005mfl29
Strong weekly Stock price targets for 1005mfl29 975010 are 99500 and 100500
| Weekly Target 1 | 98666.67 |
| Weekly Target 2 | 99333.33 |
| Weekly Target 3 | 99666.666666667 |
| Weekly Target 4 | 100333.33 |
| Weekly Target 5 | 100666.67 |
Weekly price and volumes for 1005mfl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100000.00 (0%) | 99000.00 | 99000.00 - 100000.00 | 1.5 times | Thu 02 April 2026 | 100000.00 (20.77%) | 85000.00 | 85000.00 - 100000.00 | 1.5 times | Thu 19 March 2026 | 82800.00 (-3.16%) | 100000.00 | 82800.00 - 100000.00 | 0.5 times | Fri 27 February 2026 | 85500.00 (1.06%) | 87000.00 | 85500.00 - 87000.00 | 0.5 times | Wed 11 February 2026 | 84600.00 (-1.05%) | 84600.00 | 84600.00 - 84600.00 | 0.5 times | Thu 05 February 2026 | 85500.00 (-14.5%) | 96000.00 | 85500.00 - 99000.00 | 1.5 times | Mon 12 January 2026 | 100000.00 (5.26%) | 100000.00 | 100000.00 - 100000.00 | 1.5 times | Fri 09 January 2026 | 95000.00 (-1.04%) | 83700.00 | 83700.00 - 100000.00 | 1.5 times | Wed 31 December 2025 | 96000.00 (-4%) | 96000.00 | 96000.00 - 96000.00 | 0.25 times | Fri 26 December 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.75 times | Fri 19 December 2025 | 100000.00 (0%) | 100000.00 | 94000.00 - 100000.00 | 8 times |
Monthly price and charts 1005mfl29
Strong monthly Stock price targets for 1005mfl29 975010 are 99500 and 100500
| Monthly Target 1 | 98666.67 |
| Monthly Target 2 | 99333.33 |
| Monthly Target 3 | 99666.666666667 |
| Monthly Target 4 | 100333.33 |
| Monthly Target 5 | 100666.67 |
Monthly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100000.00 (17.65%) | 100000.00 | 99000.00 - 100000.00 | 1.028 times | Mon 30 March 2026 | 85000.00 (-0.58%) | 100000.00 | 82800.00 - 100000.00 | 0.2804 times | Fri 27 February 2026 | 85500.00 (-10.94%) | 98000.00 | 84600.00 - 99000.00 | 0.8411 times | Mon 19 January 2026 | 96000.00 (0%) | 83700.00 | 83700.00 - 100000.00 | 1.215 times | Wed 31 December 2025 | 96000.00 (-2.04%) | 96000.00 | 94000.00 - 100500.00 | 3.6449 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0935 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.0935 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.8411 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 99910.14 | 99717.30 - 99910.14 | 1.8692 times | Mon 21 April 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0935 times | Mon 24 March 2025 | 100000.00 (-0.5%) | 100000.00 | 97000.00 - 100000.00 | 3.1776 times |
Indicator Analysis of 1005mfl29
Please login to view indicator analysis. or View indicator analysis of 1005mfl29 975010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value |
| 5 day DMA | 96800.1 |
| 12 day DMA | 92366.71 |
| 20 day DMA | 93854.98 |
| 35 day DMA | 96147.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97339.35 | 96009.22 | 94513.81 |
| 12 day EMA | 94980.27 | 94067.91 | 93171.39 |
| 20 day EMA | 94935.43 | 94402.55 | 93918.77 |
| 35 day EMA | 96360.02 | 96145.72 | 95977.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96800.1 | 93360.1 | 93560 |
| 12 day SMA | 92366.71 | 92200.04 | 91950 |
| 20 day SMA | 93854.98 | 93854.98 | 93904.95 |
| 35 day SMA | 96147.55 | 96147.55 | 96190.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.