1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29 Strong Daily Stock price targets for 1005mfl29 975010 are 99750 and 100250 | Daily Target 1 | 99666.67 | | Daily Target 2 | 99833.33 | | Daily Target 3 | 100166.66666667 | | Daily Target 4 | 100333.33 | | Daily Target 5 | 100666.67 |
Daily price and volume 1005mfl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
100000.00 (4.17%) |
100500.00 |
100000.00 - 100500.00 |
0.5556 times |
Tue 02 December 2025 |
96000.00 (-2.04%) |
96000.00 |
96000.00 - 96000.00 |
0.2778 times |
Thu 30 October 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.2778 times |
Mon 22 September 2025 |
98000.00 (-1.72%) |
98000.00 |
98000.00 - 98000.00 |
0.2778 times |
Fri 29 August 2025 |
99720.00 (0%) |
99720.00 |
99720.00 - 99720.00 |
1.6667 times |
Thu 28 August 2025 |
99717.30 (0%) |
99717.30 |
99717.30 - 99717.30 |
0.8333 times |
Fri 27 June 2025 |
99717.30 (-0.19%) |
99717.30 |
99717.30 - 99717.30 |
2.7778 times |
Tue 03 June 2025 |
99910.14 (-0.09%) |
99910.14 |
99910.14 - 99910.14 |
2.7778 times |
Mon 21 April 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.2778 times |
Mon 24 March 2025 |
100000.00 (3.09%) |
100000.00 |
100000.00 - 100000.00 |
0.2778 times |
Wed 12 March 2025 |
97000.00 (-3%) |
98000.00 |
97000.00 - 98000.00 |
8.3333 times |
Weekly price and charts 1005mfl29 Strong weekly Stock price targets for 1005mfl29 975010 are 98000 and 102500 | Weekly Target 1 | 94333.33 | | Weekly Target 2 | 97166.67 | | Weekly Target 3 | 98833.333333333 | | Weekly Target 4 | 101666.67 | | Weekly Target 5 | 103333.33 |
Weekly price and volumes for 1005mfl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
100000.00 (2.04%) |
96000.00 |
96000.00 - 100500.00 |
0.3333 times |
Thu 30 October 2025 |
98000.00 (-1.72%) |
98000.00 |
98000.00 - 98000.00 |
0.2222 times |
Fri 29 August 2025 |
99720.00 (0%) |
99717.30 |
99717.30 - 99720.00 |
1 times |
Fri 27 June 2025 |
99717.30 (-0.28%) |
100000.00 |
99717.30 - 100000.00 |
2.3333 times |
Mon 24 March 2025 |
100000.00 (3.09%) |
100000.00 |
100000.00 - 100000.00 |
0.1111 times |
Wed 12 March 2025 |
97000.00 (-3%) |
98000.00 |
97000.00 - 98000.00 |
3.3333 times |
Thu 06 March 2025 |
100000.00 (-0.5%) |
100500.00 |
100000.00 - 100500.00 |
0.4444 times |
Tue 07 January 2025 |
100500.00 (0%) |
99500.00 |
99500.00 - 100500.00 |
0.2222 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1005mfl29 Strong monthly Stock price targets for 1005mfl29 975010 are 98000 and 102500 | Monthly Target 1 | 94333.33 | | Monthly Target 2 | 97166.67 | | Monthly Target 3 | 98833.333333333 | | Monthly Target 4 | 101666.67 | | Monthly Target 5 | 103333.33 |
Monthly price and volumes 1005mfl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
100000.00 (2.04%) |
96000.00 |
96000.00 - 100500.00 |
0.411 times |
Thu 30 October 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.137 times |
Mon 22 September 2025 |
98000.00 (-1.72%) |
98000.00 |
98000.00 - 98000.00 |
0.137 times |
Fri 29 August 2025 |
99720.00 (0%) |
99717.30 |
99717.30 - 99720.00 |
1.2329 times |
Fri 27 June 2025 |
99717.30 (-0.28%) |
99910.14 |
99717.30 - 99910.14 |
2.7397 times |
Mon 21 April 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.137 times |
Mon 24 March 2025 |
100000.00 (-0.5%) |
100000.00 |
97000.00 - 100000.00 |
4.6575 times |
Mon 03 February 2025 |
100500.00 (0%) |
100500.00 |
100500.00 - 100500.00 |
0.137 times |
Tue 07 January 2025 |
100500.00 (1.01%) |
100500.00 |
100500.00 - 100500.00 |
0.137 times |
Mon 23 December 2024 |
99500.00 (-2.45%) |
100000.00 |
99500.00 - 100000.00 |
0.274 times |
Fri 08 November 2024 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.137 times |
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value | | 5 day DMA | 98344 | | 12 day DMA | 99005.4 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98561.98 | 97843.08 | 98764.48 | | 12 day EMA | 99019.88 | 98841.74 | 99358.24 | | 20 day EMA | 99572.21 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98344 | 98287.46 | 99030.92 | | 12 day SMA | 99005.4 | 99047.06 | 99422.06 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
