Login or Join
Homepage1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29
Strong Daily Stock price targets for 1005mfl29 975010 are 90000 and 90000
| Daily Target 1 | 90000 |
| Daily Target 2 | 90000 |
| Daily Target 3 | 90000 |
| Daily Target 4 | 90000 |
| Daily Target 5 | 90000 |
Daily price and volume 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90000.00 (11.11%) | 90000.00 | 90000.00 - 90000.00 | 0.625 times | Fri 31 July 2026 | 81000.00 (-14.74%) | 81000.00 | 81000.00 - 81000.00 | 0.3125 times | Tue 14 July 2026 | 95000.00 (1.06%) | 95000.00 | 95000.00 - 95000.00 | 0.9375 times | Mon 29 June 2026 | 94000.00 (-6.12%) | 94000.00 | 94000.00 - 94000.00 | 0.3125 times | Tue 28 April 2026 | 100125.00 (-0.02%) | 100125.00 | 100125.00 - 100125.00 | 2.8125 times | Thu 23 April 2026 | 100143.49 (-0.11%) | 100143.49 | 100143.49 - 100143.49 | 0.9375 times | Mon 20 April 2026 | 100250.00 (0.75%) | 100250.00 | 100250.00 - 100250.00 | 1.5625 times | Mon 13 April 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.625 times | Tue 07 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Mon 06 April 2026 | 99000.50 (-1%) | 99000.00 | 99000.00 - 99001.00 | 1.5625 times | Thu 02 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times |
Weekly price and charts 1005mfl29
Strong weekly Stock price targets for 1005mfl29 975010 are 90000 and 90000
| Weekly Target 1 | 90000 |
| Weekly Target 2 | 90000 |
| Weekly Target 3 | 90000 |
| Weekly Target 4 | 90000 |
| Weekly Target 5 | 90000 |
Weekly price and volumes for 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90000.00 (11.11%) | 90000.00 | 90000.00 - 90000.00 | 0.4545 times | Fri 31 July 2026 | 81000.00 (-19.1%) | 94000.00 | 81000.00 - 95000.00 | 1.1364 times | Tue 28 April 2026 | 100125.00 (-0.02%) | 100125.00 | 100125.00 - 100125.00 | 2.0455 times | Thu 23 April 2026 | 100143.49 (0.65%) | 100250.00 | 100143.49 - 100250.00 | 1.8182 times | Mon 13 April 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.4545 times | Tue 07 April 2026 | 100000.00 (0%) | 99000.00 | 99000.00 - 100000.00 | 1.3636 times | Thu 02 April 2026 | 100000.00 (20.77%) | 85000.00 | 85000.00 - 100000.00 | 1.3636 times | Thu 19 March 2026 | 82800.00 (-3.16%) | 100000.00 | 82800.00 - 100000.00 | 0.4545 times | Fri 27 February 2026 | 85500.00 (1.06%) | 87000.00 | 85500.00 - 87000.00 | 0.4545 times | Wed 11 February 2026 | 84600.00 (-1.05%) | 84600.00 | 84600.00 - 84600.00 | 0.4545 times | Thu 05 February 2026 | 85500.00 (-14.5%) | 96000.00 | 85500.00 - 99000.00 | 1.3636 times |
Monthly price and charts 1005mfl29
Strong monthly Stock price targets for 1005mfl29 975010 are 90000 and 90000
| Monthly Target 1 | 90000 |
| Monthly Target 2 | 90000 |
| Monthly Target 3 | 90000 |
| Monthly Target 4 | 90000 |
| Monthly Target 5 | 90000 |
Monthly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90000.00 (11.11%) | 90000.00 | 90000.00 - 90000.00 | 0.1942 times | Fri 31 July 2026 | 81000.00 (-13.83%) | 95000.00 | 81000.00 - 95000.00 | 0.3883 times | Mon 29 June 2026 | 94000.00 (-6.12%) | 94000.00 | 94000.00 - 94000.00 | 0.0971 times | Tue 28 April 2026 | 100125.00 (17.79%) | 100000.00 | 99000.00 - 100250.00 | 2.9126 times | Mon 30 March 2026 | 85000.00 (-0.58%) | 100000.00 | 82800.00 - 100000.00 | 0.2913 times | Fri 27 February 2026 | 85500.00 (-10.94%) | 98000.00 | 84600.00 - 99000.00 | 0.8738 times | Mon 19 January 2026 | 96000.00 (0%) | 83700.00 | 83700.00 - 100000.00 | 1.2621 times | Wed 31 December 2025 | 96000.00 (-2.04%) | 96000.00 | 94000.00 - 100500.00 | 3.7864 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0971 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.0971 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.8738 times |
Indicator Analysis of 1005mfl29
Please login to view indicator analysis. or View indicator analysis of 1005mfl29 975010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value |
| 5 day DMA | 92025 |
| 12 day DMA | 96584.92 |
| 20 day DMA | 93420.95 |
| 35 day DMA | 95174.8 |
| 50 day DMA | 96593.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91019.86 | 91529.71 | 96793.78 |
| 12 day EMA | 93569.42 | 94218.18 | 96620.63 |
| 20 day EMA | 94329.4 | 94784.92 | 96235.32 |
| 35 day EMA | 95616.88 | 95947.56 | 96827.57 |
| 50 day EMA | 96262.6 | 96518.11 | 97151.24 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92025 | 94053.7 | 97903.7 |
| 12 day SMA | 96584.92 | 96168.25 | 96318.25 |
| 20 day SMA | 93420.95 | 93820.95 | 94570.95 |
| 35 day SMA | 95174.8 | 95403.37 | 95938.23 |
| 50 day SMA | 96593.65 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.