Login or Join
Homepage1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mml26
Strong Daily Stock price targets for 1075mml26 975004 are 12500 and 12500
| Daily Target 1 | 12500 |
| Daily Target 2 | 12500 |
| Daily Target 3 | 12500 |
| Daily Target 4 | 12500 |
| Daily Target 5 | 12500 |
Daily price and volume 1075mml26
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12500.00 (14.68%) | 12500.00 | 12500.00 - 12500.00 | 0.6818 times | Thu 04 June 2026 | 10900.00 (-12.8%) | 10900.00 | 10900.00 - 10900.00 | 0.2273 times | Tue 02 June 2026 | 12500.00 (15.74%) | 12500.00 | 12500.00 - 12500.00 | 0.2273 times | Tue 26 May 2026 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.6818 times | Wed 20 May 2026 | 10800.00 (-11.48%) | 10800.00 | 10800.00 - 10800.00 | 0.2273 times | Fri 08 May 2026 | 12200.00 (-2.4%) | 12500.00 | 12200.00 - 12500.00 | 5.6818 times | Wed 06 May 2026 | 12500.00 (-49.9%) | 12500.00 | 12500.00 - 12500.00 | 0.2273 times | Wed 08 April 2026 | 24950.00 (-4.04%) | 24950.00 | 24950.00 - 24950.00 | 1.5909 times | Mon 02 March 2026 | 26000.00 (3.79%) | 26000.00 | 26000.00 - 26000.00 | 0.2273 times | Wed 25 February 2026 | 25050.00 (0.6%) | 25050.00 | 25050.00 - 25050.00 | 0.2273 times | Tue 24 February 2026 | 24900.00 (-0.48%) | 24997.96 | 24900.00 - 24997.96 | 0.6818 times |
Weekly price and charts 1075mml26
Strong weekly Stock price targets for 1075mml26 975004 are 12500 and 12500
| Weekly Target 1 | 12500 |
| Weekly Target 2 | 12500 |
| Weekly Target 3 | 12500 |
| Weekly Target 4 | 12500 |
| Weekly Target 5 | 12500 |
Weekly price and volumes for 1075mml26
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12500.00 (14.68%) | 12500.00 | 12500.00 - 12500.00 | 0.4615 times | Thu 04 June 2026 | 10900.00 (0.93%) | 12500.00 | 10900.00 - 12500.00 | 0.3077 times | Tue 26 May 2026 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.4615 times | Wed 20 May 2026 | 10800.00 (-11.48%) | 10800.00 | 10800.00 - 10800.00 | 0.1538 times | Fri 08 May 2026 | 12200.00 (-51.1%) | 12500.00 | 12200.00 - 12500.00 | 4 times | Wed 08 April 2026 | 24950.00 (-0.4%) | 26000.00 | 24950.00 - 26000.00 | 1.2308 times | Wed 25 February 2026 | 25050.00 (0.12%) | 25020.00 | 24900.00 - 25050.00 | 0.9231 times | Fri 20 February 2026 | 25020.00 (0%) | 25020.00 | 25020.00 - 25020.00 | 0.9231 times | Thu 05 February 2026 | 25020.00 (-16.6%) | 24300.00 | 24300.00 - 25020.00 | 0.9231 times | Wed 28 January 2026 | 30000.00 (-21.05%) | 38000.00 | 30000.00 - 38100.00 | 0.6154 times | Wed 10 December 2025 | 38000.00 (8.57%) | 38000.00 | 38000.00 - 38000.00 | 0.3077 times |
Monthly price and charts 1075mml26
Strong monthly Stock price targets for 1075mml26 975004 are 11700 and 13300
| Monthly Target 1 | 10366.67 |
| Monthly Target 2 | 11433.33 |
| Monthly Target 3 | 11966.666666667 |
| Monthly Target 4 | 13033.33 |
| Monthly Target 5 | 13566.67 |
Monthly price and volumes 1075mml26
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12500.00 (15.74%) | 12500.00 | 10900.00 - 12500.00 | 0.5882 times | Tue 26 May 2026 | 10800.00 (-56.71%) | 12500.00 | 10800.00 - 12500.00 | 3.5294 times | Wed 08 April 2026 | 24950.00 (-4.04%) | 24950.00 | 24950.00 - 24950.00 | 0.8235 times | Mon 02 March 2026 | 26000.00 (3.79%) | 26000.00 | 26000.00 - 26000.00 | 0.1176 times | Wed 25 February 2026 | 25050.00 (-16.5%) | 24300.00 | 24300.00 - 25050.00 | 2.1176 times | Wed 28 January 2026 | 30000.00 (-21.26%) | 30000.00 | 30000.00 - 30000.00 | 0.2353 times | Mon 15 December 2025 | 38100.00 (8.86%) | 38000.00 | 38000.00 - 38100.00 | 0.4706 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.2353 times | Thu 25 September 2025 | 47000.00 (-6.19%) | 47600.00 | 47000.00 - 49500.00 | 0.7059 times | Tue 12 August 2025 | 50100.25 (-0.13%) | 50163.00 | 50059.36 - 50163.00 | 1.1765 times | Thu 31 July 2025 | 50163.00 (-19.61%) | 62500.00 | 50107.74 - 62500.00 | 3.5294 times |
Indicator Analysis of 1075mml26
Please login to view indicator analysis. or View indicator analysis of 1075mml26 975004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mml26 975004
DMA (daily moving average) of 1075mml26 975004
| DMA period | DMA value |
| 5 day DMA | 11500 |
| 12 day DMA | 17343.33 |
| 20 day DMA | 21899 |
| 35 day DMA | 36494.27 |
| 50 day DMA | 54431.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mml26 975004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12606.97 | 12660.45 | 13540.55 |
| 12 day EMA | 17099.22 | 17935.15 | 19213.82 |
| 20 day EMA | 23784.67 | 24972 | 26452.61 |
| 35 day EMA | 38597.87 | 40134.34 | 41855.46 |
| 50 day EMA | 53888.05 | 55576.66 | 57399.44 |
SMA (simple moving average) of 1075mml26 975004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11500 | 11440 | 11760 |
| 12 day SMA | 17343.33 | 18386.67 | 19563.33 |
| 20 day SMA | 21899 | 23024 | 24829 |
| 35 day SMA | 36494.27 | 38679.99 | 40557.56 |
| 50 day SMA | 54431.84 | 56199.84 | 57985.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.