Login or Join
HomepageEfcl280723a 975000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723a 975000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723a
Strong Daily Stock price targets for Efcl280723a 975000 are 107717.69 and 108094.11
| Daily Target 1 | 107435.37 |
| Daily Target 2 | 107623.58 |
| Daily Target 3 | 107811.79 |
| Daily Target 4 | 108000 |
| Daily Target 5 | 108188.21 |
Daily price and volume Efcl280723a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107811.79 (0.01%) | 107623.58 | 107623.58 - 108000.00 | 0.5556 times | Wed 20 May 2026 | 107800.00 (0.09%) | 107800.00 | 107800.00 - 107800.00 | 0.2778 times | Tue 19 May 2026 | 107699.00 (0.19%) | 107699.00 | 107699.00 - 107699.00 | 0.2778 times | Mon 18 May 2026 | 107500.00 (7.5%) | 106000.00 | 106000.00 - 107500.00 | 3.0556 times | Thu 07 May 2026 | 100000.00 (-6.41%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Fri 24 April 2026 | 106850.00 (1.23%) | 106850.00 | 106850.00 - 106850.00 | 0.2778 times | Mon 13 April 2026 | 105551.00 (0.52%) | 105551.00 | 105551.00 - 105551.00 | 0.5556 times | Fri 10 April 2026 | 105000.00 (-1.59%) | 104984.11 | 104984.11 - 105000.00 | 0.8333 times | Thu 09 April 2026 | 106700.00 (0.19%) | 104876.06 | 103000.00 - 106700.00 | 2.7778 times | Tue 07 April 2026 | 106500.00 (2.75%) | 104000.00 | 104000.00 - 106500.00 | 1.1111 times | Mon 06 April 2026 | 103651.01 (0.63%) | 105111.00 | 102120.00 - 105111.00 | 37.2222 times |
Weekly price and charts Efcl280723a
Strong weekly Stock price targets for Efcl280723a 975000 are 106905.9 and 108905.9
| Weekly Target 1 | 105270.6 |
| Weekly Target 2 | 106541.19 |
| Weekly Target 3 | 107270.59666667 |
| Weekly Target 4 | 108541.19 |
| Weekly Target 5 | 109270.6 |
Weekly price and volumes for Efcl280723a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107811.79 (7.81%) | 106000.00 | 106000.00 - 108000.00 | 0.5102 times | Thu 07 May 2026 | 100000.00 (-6.41%) | 100000.00 | 100000.00 - 100000.00 | 0.034 times | Fri 24 April 2026 | 106850.00 (1.76%) | 105551.00 | 105551.00 - 106850.00 | 0.102 times | Fri 10 April 2026 | 105000.00 (1.94%) | 105111.00 | 102120.00 - 106700.00 | 5.1361 times | Mon 30 March 2026 | 103000.00 (-4.62%) | 103000.00 | 103000.00 - 103000.00 | 0.2041 times | Tue 10 February 2026 | 107990.00 (0.27%) | 107500.00 | 107500.00 - 107990.00 | 0.3061 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.1701 times | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.1361 times | Mon 06 October 2025 | 104900.00 (1.8%) | 104900.00 | 104900.00 - 104900.00 | 0.6803 times | Fri 03 October 2025 | 103050.00 (-11.92%) | 100400.00 | 100400.00 - 103799.00 | 2.7211 times | Fri 19 September 2025 | 117000.00 (16.77%) | 103820.00 | 100200.00 - 117000.00 | 0.9864 times |
Monthly price and charts Efcl280723a
Strong monthly Stock price targets for Efcl280723a 975000 are 103905.9 and 111905.9
| Monthly Target 1 | 97270.6 |
| Monthly Target 2 | 102541.19 |
| Monthly Target 3 | 105270.59666667 |
| Monthly Target 4 | 110541.19 |
| Monthly Target 5 | 113270.6 |
Monthly price and volumes Efcl280723a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107811.79 (0.9%) | 100000.00 | 100000.00 - 108000.00 | 0.3448 times | Fri 24 April 2026 | 106850.00 (3.74%) | 105111.00 | 102120.00 - 106850.00 | 3.319 times | Mon 30 March 2026 | 103000.00 (-4.62%) | 103000.00 | 103000.00 - 103000.00 | 0.1293 times | Tue 10 February 2026 | 107990.00 (0.27%) | 107500.00 | 107500.00 - 107990.00 | 0.194 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.1078 times | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.0862 times | Mon 06 October 2025 | 104900.00 (1.07%) | 103049.00 | 103049.00 - 104900.00 | 0.8621 times | Wed 24 September 2025 | 103790.00 (3.79%) | 100000.00 | 100000.00 - 117000.00 | 4.4828 times | Fri 29 August 2025 | 100000.00 (-13.79%) | 100000.00 | 100000.00 - 100000.00 | 0.4095 times | Thu 15 May 2025 | 116000.00 (-10.77%) | 104003.00 | 104003.00 - 116000.00 | 0.0647 times | Thu 06 February 2025 | 130000.00 (4%) | 130000.00 | 130000.00 - 130000.00 | 0.0216 times |
Indicator Analysis of Efcl280723a
Please login to view indicator analysis. or View indicator analysis of Efcl280723a 975000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723a 975000
DMA (daily moving average) of Efcl280723a 975000
| DMA period | DMA value |
| 5 day DMA | 106162.16 |
| 12 day DMA | 105671.9 |
| 20 day DMA | 105754.64 |
| 35 day DMA | 105197.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723a 975000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107010.19 | 106609.45 | 106014.26 |
| 12 day EMA | 106279.25 | 106000.71 | 105673.68 |
| 20 day EMA | 106203.14 | 106033.88 | 105848.06 |
| 35 day EMA | 106468.85 | 106389.79 | 106306.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl280723a 975000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106162.16 | 105969.8 | 105520 |
| 12 day SMA | 105671.9 | 105686.75 | 105661.75 |
| 20 day SMA | 105754.64 | 105554 | 106014 |
| 35 day SMA | 105197.19 | 105088.37 | 105722.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.