Login or Join
HomepageEfcl280723a 975000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723a 975000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723a
Strong Daily Stock price targets for Efcl280723a 975000 are 101500 and 101500
| Daily Target 1 | 101500 |
| Daily Target 2 | 101500 |
| Daily Target 3 | 101500 |
| Daily Target 4 | 101500 |
| Daily Target 5 | 101500 |
Daily price and volume Efcl280723a
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 101500.00 (0.1%) | 101500.00 | 101500.00 - 101500.00 | 0.1869 times | Tue 29 September 2026 | 101400.00 (0.6%) | 101400.00 | 101400.00 - 101400.00 | 0.1869 times | Fri 25 September 2026 | 100800.00 (0%) | 100800.00 | 100800.00 - 100800.00 | 1.5888 times | Thu 24 September 2026 | 100800.00 (-0.2%) | 100800.00 | 100800.00 - 100800.00 | 0.9346 times | Wed 23 September 2026 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101000.00 | 0.2804 times | Thu 03 September 2026 | 100800.00 (0%) | 100800.00 | 100800.00 - 100800.00 | 0.0935 times | Wed 02 September 2026 | 100800.00 (-0.2%) | 100800.00 | 100800.00 - 100800.00 | 0.6542 times | Mon 17 August 2026 | 101000.00 (0.6%) | 101000.00 | 101000.00 - 101000.00 | 1.028 times | Mon 27 July 2026 | 100400.00 (7.96%) | 98580.00 | 98580.00 - 101800.00 | 4.9533 times | Tue 23 June 2026 | 93000.00 (-14.23%) | 93000.00 | 93000.00 - 93000.00 | 0.0935 times | Tue 02 June 2026 | 108428.00 (0%) | 108428.00 | 108428.00 - 108428.00 | 0.0935 times |
Weekly price and charts Efcl280723a
Strong weekly Stock price targets for Efcl280723a 975000 are 101450 and 101550
| Weekly Target 1 | 101366.67 |
| Weekly Target 2 | 101433.33 |
| Weekly Target 3 | 101466.66666667 |
| Weekly Target 4 | 101533.33 |
| Weekly Target 5 | 101566.67 |
Weekly price and volumes for Efcl280723a
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 101500.00 (0.69%) | 101400.00 | 101400.00 - 101500.00 | 0.3077 times | Fri 25 September 2026 | 100800.00 (0%) | 101000.00 | 100800.00 - 101000.00 | 2.3077 times | Thu 03 September 2026 | 100800.00 (0.4%) | 101000.00 | 100800.00 - 101000.00 | 1.4615 times | Mon 27 July 2026 | 100400.00 (7.96%) | 98580.00 | 98580.00 - 101800.00 | 4.0769 times | Tue 23 June 2026 | 93000.00 (-14.23%) | 93000.00 | 93000.00 - 93000.00 | 0.0769 times | Tue 02 June 2026 | 108428.00 (0%) | 108428.00 | 108428.00 - 108428.00 | 0.0769 times | Fri 29 May 2026 | 108427.57 (0.57%) | 107800.00 | 107800.00 - 108427.57 | 0.2308 times | Fri 22 May 2026 | 107811.79 (7.81%) | 106000.00 | 106000.00 - 108000.00 | 1.1538 times | Thu 07 May 2026 | 100000.00 (-6.41%) | 100000.00 | 100000.00 - 100000.00 | 0.0769 times | Fri 24 April 2026 | 106850.00 (1.76%) | 105551.00 | 105551.00 - 106850.00 | 0.2308 times | Fri 10 April 2026 | 105000.00 (1.94%) | 105111.00 | 102120.00 - 106700.00 | 11.6154 times |
Monthly price and charts Efcl280723a
Strong monthly Stock price targets for Efcl280723a 975000 are 101500 and 101500
| Monthly Target 1 | 101500 |
| Monthly Target 2 | 101500 |
| Monthly Target 3 | 101500 |
| Monthly Target 4 | 101500 |
| Monthly Target 5 | 101500 |
Monthly price and volumes Efcl280723a
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 101500.00 (0.1%) | 101500.00 | 101500.00 - 101500.00 | 0.0664 times | Tue 29 September 2026 | 101400.00 (0.4%) | 100800.00 | 100800.00 - 101400.00 | 1.3289 times | Mon 17 August 2026 | 101000.00 (0.6%) | 101000.00 | 101000.00 - 101000.00 | 0.3654 times | Mon 27 July 2026 | 100400.00 (7.96%) | 98580.00 | 98580.00 - 101800.00 | 1.7608 times | Tue 23 June 2026 | 93000.00 (-14.23%) | 108428.00 | 93000.00 - 108428.00 | 0.0664 times | Fri 29 May 2026 | 108427.57 (1.48%) | 100000.00 | 100000.00 - 108427.57 | 0.6312 times | Fri 24 April 2026 | 106850.00 (3.74%) | 105111.00 | 102120.00 - 106850.00 | 5.1163 times | Mon 30 March 2026 | 103000.00 (-4.62%) | 103000.00 | 103000.00 - 103000.00 | 0.1993 times | Tue 10 February 2026 | 107990.00 (0.27%) | 107500.00 | 107500.00 - 107990.00 | 0.299 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.1661 times | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.1329 times |
Indicator Analysis of Efcl280723a
Please login to view indicator analysis. or View indicator analysis of Efcl280723a 975000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723a 975000
DMA (daily moving average) of Efcl280723a 975000
| DMA period | DMA value |
| 5 day DMA | 101100 |
| 12 day DMA | 101529.63 |
| 20 day DMA | 103468.37 |
| 35 day DMA | 104629.92 |
| 50 day DMA | 104841.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723a 975000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101234.29 | 101101.46 | 100952.21 |
| 12 day EMA | 101908 | 101982.15 | 102087.96 |
| 20 day EMA | 102825.42 | 102964.88 | 103129.53 |
| 35 day EMA | 104001.76 | 104149.05 | 104310.9 |
| 50 day EMA | 105058.02 | 105203.19 | 105358.36 |
SMA (simple moving average) of Efcl280723a 975000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101100 | 100960 | 100840 |
| 12 day SMA | 101529.63 | 102054.63 | 102588.95 |
| 20 day SMA | 103468.37 | 103643.37 | 103908.37 |
| 35 day SMA | 104629.92 | 104698.21 | 104663.92 |
| 50 day SMA | 104841.21 | 105311.21 | 105663.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.