Login or Join
HomepageEfcl280723a 975000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723a 975000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723a
Strong Daily Stock price targets for Efcl280723a 975000 are 105250 and 107750
| Daily Target 1 | 103166.67 |
| Daily Target 2 | 104833.33 |
| Daily Target 3 | 105666.66666667 |
| Daily Target 4 | 107333.33 |
| Daily Target 5 | 108166.67 |
Daily price and volume Efcl280723a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 106500.00 (2.75%) | 104000.00 | 104000.00 - 106500.00 | 0.198 times | Mon 06 April 2026 | 103651.01 (0.63%) | 105111.00 | 102120.00 - 105111.00 | 6.6337 times | Mon 30 March 2026 | 103000.00 (-4.62%) | 103000.00 | 103000.00 - 103000.00 | 0.297 times | Tue 10 February 2026 | 107990.00 (0.46%) | 107990.00 | 107990.00 - 107990.00 | 0.2475 times | Mon 09 February 2026 | 107500.00 (-0.19%) | 107500.00 | 107500.00 - 107500.00 | 0.198 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.2475 times | Tue 02 December 2025 | 107100.00 (2%) | 107100.00 | 107100.00 - 107100.00 | 0.099 times | Mon 01 December 2025 | 104999.99 (0.1%) | 104999.99 | 104999.99 - 104999.99 | 0.099 times | Mon 06 October 2025 | 104900.00 (1.8%) | 104900.00 | 104900.00 - 104900.00 | 0.9901 times | Fri 03 October 2025 | 103050.00 (-0.71%) | 103049.00 | 103049.00 - 103050.00 | 0.9901 times | Wed 24 September 2025 | 103790.00 (-0.01%) | 100400.00 | 100400.00 - 103790.00 | 1.7822 times |
Weekly price and charts Efcl280723a
Strong weekly Stock price targets for Efcl280723a 975000 are 104310 and 108690
| Weekly Target 1 | 100660 |
| Weekly Target 2 | 103580 |
| Weekly Target 3 | 105040 |
| Weekly Target 4 | 107960 |
| Weekly Target 5 | 109420 |
Weekly price and volumes for Efcl280723a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 106500.00 (3.4%) | 105111.00 | 102120.00 - 106500.00 | 3.3659 times | Mon 30 March 2026 | 103000.00 (-4.62%) | 103000.00 | 103000.00 - 103000.00 | 0.1463 times | Tue 10 February 2026 | 107990.00 (0.27%) | 107500.00 | 107500.00 - 107990.00 | 0.2195 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.122 times | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.0976 times | Mon 06 October 2025 | 104900.00 (1.8%) | 104900.00 | 104900.00 - 104900.00 | 0.4878 times | Fri 03 October 2025 | 103050.00 (-11.92%) | 100400.00 | 100400.00 - 103799.00 | 1.9512 times | Fri 19 September 2025 | 117000.00 (16.77%) | 103820.00 | 100200.00 - 117000.00 | 0.7073 times | Thu 11 September 2025 | 100200.00 (0.2%) | 100000.00 | 100000.00 - 103700.00 | 1.8537 times | Thu 04 September 2025 | 100000.01 (0%) | 100000.00 | 100000.00 - 104700.00 | 1.0488 times | Fri 29 August 2025 | 100000.00 (-3.85%) | 110000.00 | 100000.00 - 116000.00 | 0.5122 times |
Monthly price and charts Efcl280723a
Strong monthly Stock price targets for Efcl280723a 975000 are 104310 and 108690
| Monthly Target 1 | 100660 |
| Monthly Target 2 | 103580 |
| Monthly Target 3 | 105040 |
| Monthly Target 4 | 107960 |
| Monthly Target 5 | 109420 |
Monthly price and volumes Efcl280723a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 106500.00 (3.4%) | 105111.00 | 102120.00 - 106500.00 | 3.1871 times | Mon 30 March 2026 | 103000.00 (-4.62%) | 103000.00 | 103000.00 - 103000.00 | 0.1386 times | Tue 10 February 2026 | 107990.00 (0.27%) | 107500.00 | 107500.00 - 107990.00 | 0.2079 times | Mon 19 January 2026 | 107700.00 (0.56%) | 107700.00 | 107700.00 - 107700.00 | 0.1155 times | Tue 02 December 2025 | 107100.00 (2.1%) | 104999.99 | 104999.99 - 107100.00 | 0.0924 times | Mon 06 October 2025 | 104900.00 (1.07%) | 103049.00 | 103049.00 - 104900.00 | 0.9238 times | Wed 24 September 2025 | 103790.00 (3.79%) | 100000.00 | 100000.00 - 117000.00 | 4.8037 times | Fri 29 August 2025 | 100000.00 (-13.79%) | 100000.00 | 100000.00 - 100000.00 | 0.4388 times | Thu 15 May 2025 | 116000.00 (-10.77%) | 104003.00 | 104003.00 - 116000.00 | 0.0693 times | Thu 06 February 2025 | 130000.00 (4%) | 130000.00 | 130000.00 - 130000.00 | 0.0231 times | Tue 21 January 2025 | 125000.00 (30.21%) | 107000.00 | 107000.00 - 125000.00 | 0.1848 times |
Indicator Analysis of Efcl280723a
Please login to view indicator analysis. or View indicator analysis of Efcl280723a 975000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723a 975000
DMA (daily moving average) of Efcl280723a 975000
| DMA period | DMA value |
| 5 day DMA | 105728.2 |
| 12 day DMA | 105331.67 |
| 20 day DMA | 104639.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723a 975000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105531.7 | 105047.63 | 105745.83 |
| 12 day EMA | 105553.63 | 105381.62 | 105696.17 |
| 20 day EMA | 106029.43 | 105979.92 | 106224.96 |
| 35 day EMA | 106634.73 | 106642.66 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl280723a 975000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105728.2 | 105968.2 | 106658 |
| 12 day SMA | 105331.67 | 106206.67 | 106226.58 |
| 20 day SMA | 104639.5 | 104489.5 | 104306.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.