Efcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723 Strong Daily Stock price targets for Efcl280723 974999 are 123500 and 123500 | Daily Target 1 | 123500 | | Daily Target 2 | 123500 | | Daily Target 3 | 123500 | | Daily Target 4 | 123500 | | Daily Target 5 | 123500 |
Daily price and volume Efcl280723
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
123500.00 (-1.59%) |
123500.00 |
123500.00 - 123500.00 |
0.7937 times |
Thu 13 November 2025 |
125500.00 (4.58%) |
125500.00 |
125500.00 - 125500.00 |
0.1587 times |
Wed 12 November 2025 |
120000.00 (0%) |
120000.00 |
120000.00 - 120000.00 |
1.5873 times |
Tue 11 November 2025 |
120000.00 (-3.61%) |
120000.00 |
120000.00 - 120000.00 |
0.6349 times |
Tue 04 November 2025 |
124500.00 (-0.31%) |
124889.00 |
124500.00 - 124890.00 |
1.4286 times |
Mon 03 November 2025 |
124890.00 (3.39%) |
124950.00 |
124890.00 - 124950.00 |
1.5873 times |
Fri 31 October 2025 |
120800.00 (-3%) |
121000.00 |
120800.00 - 121000.00 |
2.0635 times |
Thu 09 October 2025 |
124540.00 (5.24%) |
124550.00 |
124540.00 - 124550.00 |
0.4762 times |
Tue 07 October 2025 |
118340.00 (0%) |
118340.00 |
118340.00 - 118340.00 |
0.4762 times |
Mon 06 October 2025 |
118340.00 (-3%) |
118340.00 |
118340.00 - 118340.00 |
0.7937 times |
Wed 24 September 2025 |
122000.00 (0.83%) |
122990.00 |
122000.00 - 122990.00 |
16.6667 times |
Weekly price and charts Efcl280723 Strong weekly Stock price targets for Efcl280723 974999 are 121750 and 127250 | Weekly Target 1 | 117500 | | Weekly Target 2 | 120500 | | Weekly Target 3 | 123000 | | Weekly Target 4 | 126000 | | Weekly Target 5 | 128500 |
Weekly price and volumes for Efcl280723
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
123500.00 (-0.8%) |
120000.00 |
120000.00 - 125500.00 |
0.2789 times |
Tue 04 November 2025 |
124500.00 (3.06%) |
124950.00 |
124500.00 - 124950.00 |
0.265 times |
Fri 31 October 2025 |
120800.00 (-0.98%) |
118340.00 |
118340.00 - 124550.00 |
0.3347 times |
Wed 24 September 2025 |
122000.00 (1.24%) |
122000.00 |
121000.00 - 122990.00 |
3.152 times |
Thu 18 September 2025 |
120500.00 (-2.31%) |
102350.00 |
102350.00 - 120500.00 |
0.6276 times |
Thu 11 September 2025 |
123350.00 (4.53%) |
121500.00 |
113000.00 - 123350.00 |
2.3849 times |
Tue 02 September 2025 |
118000.00 (-1.67%) |
122950.00 |
118000.00 - 122950.00 |
0.2371 times |
Fri 29 August 2025 |
120000.15 (0.01%) |
124000.00 |
119660.00 - 124000.00 |
0.9763 times |
Fri 22 August 2025 |
119990.00 (-3.31%) |
120907.00 |
117500.00 - 124100.00 |
1.6597 times |
Thu 14 August 2025 |
124100.00 (4.29%) |
119000.00 |
118000.00 - 124100.00 |
0.0837 times |
Fri 08 August 2025 |
119000.00 (-0.99%) |
118820.80 |
118500.00 - 119009.00 |
0.2371 times |
Monthly price and charts Efcl280723 Strong monthly Stock price targets for Efcl280723 974999 are 119000 and 124500 | Monthly Target 1 | 117500 | | Monthly Target 2 | 120500 | | Monthly Target 3 | 123000 | | Monthly Target 4 | 126000 | | Monthly Target 5 | 128500 |
Monthly price and volumes Efcl280723
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
123500.00 (2.24%) |
124950.00 |
120000.00 - 125500.00 |
0.2716 times |
Fri 31 October 2025 |
120800.00 (-0.98%) |
118340.00 |
118340.00 - 124550.00 |
0.1671 times |
Wed 24 September 2025 |
122000.00 (1.67%) |
122950.00 |
102350.00 - 123350.00 |
3.1964 times |
Fri 29 August 2025 |
120000.15 (-0.16%) |
118820.80 |
117500.00 - 124100.00 |
1.4763 times |
Tue 29 July 2025 |
120188.00 (-3.85%) |
120944.00 |
111000.00 - 120944.00 |
0.1045 times |
Fri 27 June 2025 |
125000.00 (8.7%) |
115000.00 |
111000.00 - 128000.00 |
0.3343 times |
Thu 29 May 2025 |
115000.00 (9.21%) |
110000.00 |
110000.00 - 128000.00 |
0.5919 times |
Wed 30 April 2025 |
105300.00 (-10.86%) |
116500.00 |
105300.00 - 116500.00 |
0.1184 times |
Fri 28 March 2025 |
118126.00 (2.27%) |
114960.00 |
112500.00 - 120000.00 |
3.6769 times |
Fri 28 February 2025 |
115500.00 (-0.86%) |
105500.00 |
105500.00 - 116500.00 |
0.0627 times |
Fri 31 January 2025 |
116500.00 (10.95%) |
111000.00 |
105000.00 - 118000.00 |
0.4039 times |
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value | | 5 day DMA | 122700 | | 12 day DMA | 121950.83 | | 20 day DMA | 120345.51 | | 35 day DMA | 120264.28 | | 50 day DMA | 119945.52 | | 100 day DMA | 114665.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122964.99 | 122697.52 | 121296.49 | | 12 day EMA | 121890.96 | 121598.51 | 120889.4 | | 20 day EMA | 121155.29 | 120908.59 | 120425.5 | | 35 day EMA | 120240.78 | 120048.9 | 119727.98 | | 50 day EMA | 119695.91 | 119540.71 | 119297.57 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122700 | 122978 | 122038 | | 12 day SMA | 121950.83 | 121700.83 | 120659.17 | | 20 day SMA | 120345.51 | 120284.62 | 120009.12 | | 35 day SMA | 120264.28 | 120158.56 | 120229.99 | | 50 day SMA | 119945.52 | 119581.52 | 119261.92 | | 100 day SMA | 114665.56 | 114470.56 | 114255.56 | | 150 day SMA | | 200 day SMA |
|
|
