Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 133966 and 133966
| Daily Target 1 | 133966 |
| Daily Target 2 | 133966 |
| Daily Target 3 | 133966 |
| Daily Target 4 | 133966 |
| Daily Target 5 | 133966 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133966.00 (0.03%) | 133966.00 | 133966.00 - 133966.00 | 0.1333 times | Tue 30 June 2026 | 133930.00 (0.7%) | 133930.00 | 133930.00 - 133930.00 | 0.1333 times | Mon 22 June 2026 | 133000.00 (0%) | 133000.00 | 133000.00 - 133000.00 | 0.1333 times | Thu 18 June 2026 | 132997.99 (0.22%) | 132997.99 | 132997.99 - 132997.99 | 0.1333 times | Wed 10 June 2026 | 132700.00 (0.23%) | 132400.00 | 131500.00 - 132700.00 | 4.5333 times | Mon 01 June 2026 | 132400.00 (1.07%) | 132400.00 | 132400.00 - 132400.00 | 0.2667 times | Mon 25 May 2026 | 131000.00 (-1.04%) | 131000.00 | 131000.00 - 131001.00 | 2.1333 times | Tue 19 May 2026 | 132370.40 (0.39%) | 132370.40 | 132370.40 - 132370.40 | 0.1333 times | Fri 08 May 2026 | 131850.00 (0.66%) | 131500.00 | 130433.10 - 131990.00 | 0.8 times | Tue 28 April 2026 | 130990.00 (0.92%) | 130490.00 | 130490.00 - 130990.00 | 1.6 times | Thu 23 April 2026 | 129800.00 (0.23%) | 129800.00 | 129800.00 - 129800.00 | 1.3333 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 133483 and 134449
| Weekly Target 1 | 132678 |
| Weekly Target 2 | 133322 |
| Weekly Target 3 | 133644 |
| Weekly Target 4 | 134288 |
| Weekly Target 5 | 134610 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133966.00 (0.73%) | 133000.00 | 133000.00 - 133966.00 | 0.0872 times | Thu 18 June 2026 | 132997.99 (1.53%) | 132400.00 | 131500.00 - 132997.99 | 1.0756 times | Mon 25 May 2026 | 131000.00 (-1.04%) | 131000.00 | 131000.00 - 131001.00 | 0.4651 times | Tue 19 May 2026 | 132370.40 (0.39%) | 132370.40 | 132370.40 - 132370.40 | 0.0291 times | Fri 08 May 2026 | 131850.00 (1.58%) | 130490.00 | 130433.10 - 131990.00 | 0.5233 times | Thu 23 April 2026 | 129800.00 (-0.15%) | 130075.00 | 124000.00 - 130075.00 | 1.5988 times | Fri 17 April 2026 | 130000.00 (-0.38%) | 130480.00 | 128600.00 - 130480.00 | 0.814 times | Fri 10 April 2026 | 130490.00 (2.26%) | 129000.00 | 127500.00 - 130499.00 | 2.6744 times | Thu 02 April 2026 | 127600.00 (-1.73%) | 129850.00 | 124000.00 - 129850.00 | 1.1047 times | Wed 25 March 2026 | 129850.00 (0.19%) | 129750.00 | 128500.00 - 129850.00 | 1.6279 times | Fri 20 March 2026 | 129600.00 (0.86%) | 128300.00 | 128000.00 - 129600.00 | 12.8198 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 133966 and 133966
| Monthly Target 1 | 133966 |
| Monthly Target 2 | 133966 |
| Monthly Target 3 | 133966 |
| Monthly Target 4 | 133966 |
| Monthly Target 5 | 133966 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133966.00 (0.03%) | 133966.00 | 133966.00 - 133966.00 | 0.0044 times | Tue 30 June 2026 | 133930.00 (2.24%) | 132400.00 | 131500.00 - 133930.00 | 0.1735 times | Mon 25 May 2026 | 131000.00 (0.01%) | 131500.00 | 130433.10 - 132370.40 | 0.1023 times | Tue 28 April 2026 | 130990.00 (2.25%) | 128110.00 | 124000.00 - 130990.00 | 0.9875 times | Mon 30 March 2026 | 128110.00 (-0.69%) | 121300.00 | 121300.00 - 130500.00 | 4.1148 times | Fri 27 February 2026 | 129000.00 (1.18%) | 127500.00 | 120000.00 - 129000.00 | 2.2198 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 1.2233 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.0756 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 0.992 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.1068 times | Wed 24 September 2025 | 122000.00 (1.67%) | 122950.00 | 102350.00 - 123350.00 | 2.0418 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 133318.8 |
| 12 day DMA | 132042.03 |
| 20 day DMA | 130805.97 |
| 35 day DMA | 129639.41 |
| 50 day DMA | 128676.94 |
| 100 day DMA | 125246.33 |
| 150 day DMA | 122393.67 |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133307.01 | 132977.57 | 132501.42 |
| 12 day EMA | 132141.23 | 131809.57 | 131424.17 |
| 20 day EMA | 131200.79 | 130909.84 | 130592.07 |
| 35 day EMA | 130048.78 | 129818.16 | 129576.08 |
| 50 day EMA | 129022.19 | 128820.49 | 128612.03 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133318.8 | 133005.6 | 132419.6 |
| 12 day SMA | 132042.03 | 131211.53 | 130890.28 |
| 20 day SMA | 130805.97 | 130507.67 | 130191.17 |
| 35 day SMA | 129639.41 | 129540.38 | 129398.95 |
| 50 day SMA | 128676.94 | 128527.62 | 128389.02 |
| 100 day SMA | 125246.33 | 125086.67 | 124937.37 |
| 150 day SMA | 122393.67 | 122240.56 | 122051.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.