Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 136300 and 136300
| Daily Target 1 | 136300 |
| Daily Target 2 | 136300 |
| Daily Target 3 | 136300 |
| Daily Target 4 | 136300 |
| Daily Target 5 | 136300 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136300.00 (1.72%) | 136300.00 | 136300.00 - 136300.00 | 0.1449 times | Thu 27 August 2026 | 134000.00 (-1.4%) | 134000.00 | 134000.00 - 134000.00 | 0.1449 times | Wed 26 August 2026 | 135900.00 (-0.22%) | 135900.00 | 135900.00 - 135900.00 | 0.2899 times | Thu 20 August 2026 | 136200.00 (1.64%) | 134865.00 | 134600.00 - 136200.00 | 0.8696 times | Tue 18 August 2026 | 134000.00 (-0.68%) | 134000.00 | 134000.00 - 134000.00 | 0.2899 times | Mon 27 July 2026 | 134922.00 (0.13%) | 135350.00 | 134922.00 - 135350.00 | 1.0145 times | Thu 23 July 2026 | 134750.00 (-0.3%) | 134775.00 | 134750.00 - 134775.00 | 0.8696 times | Wed 22 July 2026 | 135150.00 (0.04%) | 134738.00 | 134700.00 - 135150.00 | 1.8841 times | Tue 21 July 2026 | 135100.00 (0.33%) | 135100.00 | 134701.00 - 135100.00 | 3.0435 times | Mon 20 July 2026 | 134660.00 (0.12%) | 134664.00 | 134660.00 - 134664.00 | 1.4493 times | Fri 17 July 2026 | 134500.00 (0.04%) | 134554.00 | 134500.00 - 134554.00 | 1.3043 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 135150 and 137450
| Weekly Target 1 | 133233.33 |
| Weekly Target 2 | 134766.67 |
| Weekly Target 3 | 135533.33333333 |
| Weekly Target 4 | 137066.67 |
| Weekly Target 5 | 137833.33 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136300.00 (0.07%) | 135900.00 | 134000.00 - 136300.00 | 0.1961 times | Thu 20 August 2026 | 136200.00 (1.08%) | 135350.00 | 134000.00 - 136200.00 | 0.7353 times | Thu 23 July 2026 | 134750.00 (0.19%) | 134664.00 | 134660.00 - 135150.00 | 2.451 times | Fri 17 July 2026 | 134500.00 (0.15%) | 134390.00 | 134390.00 - 134554.00 | 2.451 times | Fri 10 July 2026 | 134296.00 (0.19%) | 134186.00 | 132186.00 - 134296.00 | 0.2451 times | Fri 03 July 2026 | 134040.00 (0.78%) | 133000.00 | 133000.00 - 134040.00 | 0.3922 times | Thu 18 June 2026 | 132997.99 (1.53%) | 132400.00 | 131500.00 - 132997.99 | 1.8137 times | Mon 25 May 2026 | 131000.00 (-1.04%) | 131000.00 | 131000.00 - 131001.00 | 0.7843 times | Tue 19 May 2026 | 132370.40 (0.39%) | 132370.40 | 132370.40 - 132370.40 | 0.049 times | Fri 08 May 2026 | 131850.00 (1.58%) | 130490.00 | 130433.10 - 131990.00 | 0.8824 times | Thu 23 April 2026 | 129800.00 (-0.15%) | 130075.00 | 124000.00 - 130075.00 | 2.6961 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 135150 and 137450
| Monthly Target 1 | 133233.33 |
| Monthly Target 2 | 134766.67 |
| Monthly Target 3 | 135533.33333333 |
| Monthly Target 4 | 137066.67 |
| Monthly Target 5 | 137833.33 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136300.00 (1.02%) | 134000.00 | 134000.00 - 136300.00 | 0.051 times | Mon 27 July 2026 | 134922.00 (0.74%) | 133966.00 | 132186.00 - 135350.00 | 0.5015 times | Tue 30 June 2026 | 133930.00 (2.24%) | 132400.00 | 131500.00 - 133930.00 | 0.1657 times | Mon 25 May 2026 | 131000.00 (0.01%) | 131500.00 | 130433.10 - 132370.40 | 0.0977 times | Tue 28 April 2026 | 130990.00 (2.25%) | 128110.00 | 124000.00 - 130990.00 | 0.9435 times | Mon 30 March 2026 | 128110.00 (-0.69%) | 121300.00 | 121300.00 - 130500.00 | 3.9312 times | Fri 27 February 2026 | 129000.00 (1.18%) | 127500.00 | 120000.00 - 129000.00 | 2.1207 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 1.1687 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.0722 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 0.9477 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.102 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 135280 |
| 12 day DMA | 134994.33 |
| 20 day DMA | 134707.5 |
| 35 day DMA | 133319.39 |
| 50 day DMA | 131907.57 |
| 100 day DMA | 128229.43 |
| 150 day DMA | 125204.43 |
| 200 day DMA | 121067.49 |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135377.48 | 134916.29 | 135374.37 |
| 12 day EMA | 134993.11 | 134755.58 | 134892.91 |
| 20 day EMA | 134474.41 | 134282.33 | 134312.04 |
| 35 day EMA | 133240.72 | 133060.61 | 133005.31 |
| 50 day EMA | 131952.3 | 131774.92 | 131684.14 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135280 | 135004.4 | 135154.4 |
| 12 day SMA | 134994.33 | 134840.17 | 134874.33 |
| 20 day SMA | 134707.5 | 134564.97 | 134563.27 |
| 35 day SMA | 133319.39 | 133139.39 | 132985.11 |
| 50 day SMA | 131907.57 | 131741.57 | 131627.57 |
| 100 day SMA | 128229.43 | 128111.43 | 128020.33 |
| 150 day SMA | 125204.43 | 125082.43 | 124939.1 |
| 200 day SMA | 121067.49 | 120884.99 | 120742.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.