Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 130740 and 131240
| Daily Target 1 | 130323.33 |
| Daily Target 2 | 130656.67 |
| Daily Target 3 | 130823.33333333 |
| Daily Target 4 | 131156.67 |
| Daily Target 5 | 131323.33 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130990.00 (0.92%) | 130490.00 | 130490.00 - 130990.00 | 0.8054 times | Thu 23 April 2026 | 129800.00 (0.23%) | 129800.00 | 129800.00 - 129800.00 | 0.6711 times | Wed 22 April 2026 | 129500.00 (4.44%) | 129500.00 | 129500.00 - 129500.00 | 0.2685 times | Tue 21 April 2026 | 124000.00 (-4.67%) | 124000.00 | 124000.00 - 124000.00 | 2.6174 times | Mon 20 April 2026 | 130075.00 (0.06%) | 130075.00 | 130075.00 - 130075.00 | 0.1342 times | Fri 17 April 2026 | 130000.00 (1.09%) | 129000.00 | 129000.00 - 130000.00 | 1.0067 times | Wed 15 April 2026 | 128600.00 (-1.45%) | 130480.00 | 128600.00 - 130480.00 | 0.8725 times | Fri 10 April 2026 | 130490.00 (-0.01%) | 130490.00 | 130490.00 - 130490.00 | 1.0067 times | Thu 09 April 2026 | 130499.00 (0.04%) | 128519.99 | 128519.99 - 130499.00 | 0.8054 times | Wed 08 April 2026 | 130450.00 (2.31%) | 130450.00 | 130450.00 - 130450.00 | 1.8121 times | Tue 07 April 2026 | 127501.00 (-0.39%) | 127500.00 | 127500.00 - 128570.00 | 1.8792 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 130740 and 131240
| Weekly Target 1 | 130323.33 |
| Weekly Target 2 | 130656.67 |
| Weekly Target 3 | 130823.33333333 |
| Weekly Target 4 | 131156.67 |
| Weekly Target 5 | 131323.33 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130990.00 (0.92%) | 130490.00 | 130490.00 - 130990.00 | 0.1002 times | Thu 23 April 2026 | 129800.00 (-0.15%) | 130075.00 | 124000.00 - 130075.00 | 0.4591 times | Fri 17 April 2026 | 130000.00 (-0.38%) | 130480.00 | 128600.00 - 130480.00 | 0.2337 times | Fri 10 April 2026 | 130490.00 (2.26%) | 129000.00 | 127500.00 - 130499.00 | 0.7679 times | Thu 02 April 2026 | 127600.00 (-1.73%) | 129850.00 | 124000.00 - 129850.00 | 0.3172 times | Wed 25 March 2026 | 129850.00 (0.19%) | 129750.00 | 128500.00 - 129850.00 | 0.4674 times | Fri 20 March 2026 | 129600.00 (0.86%) | 128300.00 | 128000.00 - 129600.00 | 3.6811 times | Fri 13 March 2026 | 128500.00 (0.39%) | 128400.00 | 128000.00 - 128700.00 | 2.4958 times | Fri 06 March 2026 | 128000.00 (-0.78%) | 121300.00 | 121300.00 - 130500.00 | 1.0518 times | Fri 27 February 2026 | 129000.00 (1.18%) | 126200.00 | 122100.00 - 129000.00 | 0.4257 times | Fri 20 February 2026 | 127500.00 (5.8%) | 121000.00 | 121000.00 - 127500.00 | 1.2354 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 127495 and 134485
| Monthly Target 1 | 121670 |
| Monthly Target 2 | 126330 |
| Monthly Target 3 | 128660 |
| Monthly Target 4 | 133320 |
| Monthly Target 5 | 135650 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 130990.00 (2.25%) | 128110.00 | 124000.00 - 130990.00 | 0.7732 times | Mon 30 March 2026 | 128110.00 (-0.69%) | 121300.00 | 121300.00 - 130500.00 | 3.2219 times | Fri 27 February 2026 | 129000.00 (1.18%) | 127500.00 | 120000.00 - 129000.00 | 1.7381 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 0.9579 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.0592 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 0.7767 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.0836 times | Wed 24 September 2025 | 122000.00 (1.67%) | 122950.00 | 102350.00 - 123350.00 | 1.5987 times | Fri 29 August 2025 | 120000.15 (-0.16%) | 118820.80 | 117500.00 - 124100.00 | 0.7384 times | Tue 29 July 2025 | 120188.00 (-3.85%) | 120944.00 | 111000.00 - 120944.00 | 0.0522 times | Fri 27 June 2025 | 125000.00 (8.7%) | 115000.00 | 111000.00 - 128000.00 | 0.1672 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 128873 |
| 12 day DMA | 129158.75 |
| 20 day DMA | 128678.25 |
| 35 day DMA | 128174.87 |
| 50 day DMA | 127527.51 |
| 100 day DMA | 123963.79 |
| 150 day DMA | 120790.05 |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129559.67 | 128844.61 | 128366.98 |
| 12 day EMA | 129065.05 | 128715.18 | 128518.01 |
| 20 day EMA | 128722.73 | 128484.18 | 128345.73 |
| 35 day EMA | 128035.95 | 127862.03 | 127747.93 |
| 50 day EMA | 127363.76 | 127215.81 | 127110.38 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128873 | 128675 | 128435 |
| 12 day SMA | 129158.75 | 128876.25 | 128392.92 |
| 20 day SMA | 128678.25 | 128528.75 | 128453.75 |
| 35 day SMA | 128174.87 | 128060.87 | 127966.58 |
| 50 day SMA | 127527.51 | 127407.91 | 127351.91 |
| 100 day SMA | 123963.79 | 123903.89 | 123803.89 |
| 150 day SMA | 120790.05 | 120614.79 | 120446.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.