Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 127250 and 127750
| Daily Target 1 | 126833.33 |
| Daily Target 2 | 127166.67 |
| Daily Target 3 | 127333.33333333 |
| Daily Target 4 | 127666.67 |
| Daily Target 5 | 127833.33 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127500.00 (0.39%) | 127000.00 | 127000.00 - 127500.00 | 1.1486 times | Thu 19 February 2026 | 127000.00 (0.4%) | 127000.00 | 127000.00 - 127000.00 | 1.5991 times | Mon 16 February 2026 | 126500.00 (4.97%) | 121000.00 | 121000.00 - 127000.00 | 0.5856 times | Fri 13 February 2026 | 120512.00 (-4.73%) | 120500.00 | 120500.00 - 120512.00 | 0.1577 times | Wed 11 February 2026 | 126500.00 (0%) | 128420.00 | 126500.00 - 128420.00 | 2.3874 times | Tue 10 February 2026 | 126500.00 (0%) | 126500.00 | 126500.00 - 126500.00 | 1.1261 times | Mon 09 February 2026 | 126500.00 (0%) | 126500.00 | 126500.00 - 126500.00 | 1.036 times | Fri 06 February 2026 | 126500.00 (-0.39%) | 126605.00 | 126500.00 - 126605.00 | 1.1261 times | Thu 05 February 2026 | 127000.00 (-0.39%) | 120000.00 | 120000.00 - 127000.00 | 0.4054 times | Tue 03 February 2026 | 127500.00 (0%) | 120100.00 | 120100.00 - 127500.00 | 0.4279 times | Mon 02 February 2026 | 127500.00 (0%) | 127500.00 | 127500.00 - 127500.00 | 0.0676 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 124250 and 130750
| Weekly Target 1 | 118833.33 |
| Weekly Target 2 | 123166.67 |
| Weekly Target 3 | 125333.33333333 |
| Weekly Target 4 | 129666.67 |
| Weekly Target 5 | 131833.33 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127500.00 (5.8%) | 121000.00 | 121000.00 - 127500.00 | 1.5678 times | Fri 13 February 2026 | 120512.00 (-4.73%) | 126500.00 | 120500.00 - 128420.00 | 2.214 times | Fri 06 February 2026 | 126500.00 (-0.78%) | 127500.00 | 120000.00 - 127500.00 | 0.964 times | Fri 30 January 2026 | 127500.00 (6.25%) | 126050.00 | 125000.00 - 127500.00 | 2.3305 times | Fri 23 January 2026 | 120000.00 (-4.59%) | 126000.00 | 120000.00 - 127450.00 | 0.3072 times | Fri 09 January 2026 | 125774.00 (-0.22%) | 102600.00 | 102600.00 - 125774.00 | 0.2754 times | Wed 31 December 2025 | 126050.00 (5.93%) | 126650.00 | 126050.00 - 126650.00 | 0.1271 times | Fri 05 December 2025 | 118990.00 (-2.76%) | 125350.00 | 118990.00 - 125650.00 | 1.0911 times | Fri 21 November 2025 | 122367.60 (-0.92%) | 123500.00 | 121300.00 - 126800.00 | 0.911 times | Fri 14 November 2025 | 123500.00 (-0.8%) | 120000.00 | 120000.00 - 125500.00 | 0.2119 times | Tue 04 November 2025 | 124500.00 (3.06%) | 124950.00 | 124500.00 - 124950.00 | 0.2013 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 123290 and 131710
| Monthly Target 1 | 116886.67 |
| Monthly Target 2 | 122193.33 |
| Monthly Target 3 | 125306.66666667 |
| Monthly Target 4 | 130613.33 |
| Monthly Target 5 | 133726.67 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127500.00 (0%) | 127500.00 | 120000.00 - 128420.00 | 2.4806 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 1.5227 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.0941 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 1.2348 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.1329 times | Wed 24 September 2025 | 122000.00 (1.67%) | 122950.00 | 102350.00 - 123350.00 | 2.5415 times | Fri 29 August 2025 | 120000.15 (-0.16%) | 118820.80 | 117500.00 - 124100.00 | 1.1739 times | Tue 29 July 2025 | 120188.00 (-3.85%) | 120944.00 | 111000.00 - 120944.00 | 0.0831 times | Fri 27 June 2025 | 125000.00 (8.7%) | 115000.00 | 111000.00 - 128000.00 | 0.2658 times | Thu 29 May 2025 | 115000.00 (9.21%) | 110000.00 | 110000.00 - 128000.00 | 0.4707 times | Wed 30 April 2025 | 105300.00 (-10.86%) | 116500.00 | 105300.00 - 116500.00 | 0.0941 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 125602.4 |
| 12 day DMA | 126417.67 |
| 20 day DMA | 126076.97 |
| 35 day DMA | 123500.26 |
| 50 day DMA | 122349.38 |
| 100 day DMA | 120102.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126371.08 | 125806.71 | 125210.16 |
| 12 day EMA | 125861.61 | 125563.83 | 125302.8 |
| 20 day EMA | 125134.17 | 124885.25 | 124662.74 |
| 35 day EMA | 124225.91 | 124033.15 | 123858.48 |
| 50 day EMA | 122645.37 | 122447.3 | 122261.55 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125602.4 | 125402.4 | 125302.4 |
| 12 day SMA | 126417.67 | 126417.67 | 126406 |
| 20 day SMA | 126076.97 | 125451.97 | 124241.97 |
| 35 day SMA | 123500.26 | 123285.97 | 123214.54 |
| 50 day SMA | 122349.38 | 122258.38 | 122118.38 |
| 100 day SMA | 120102.16 | 119937.16 | 119717.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.