1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29 Strong Daily Stock price targets for 1240afpl29 974998 are 104001 and 104001 | Daily Target 1 | 104001 | | Daily Target 2 | 104001 | | Daily Target 3 | 104001 | | Daily Target 4 | 104001 | | Daily Target 5 | 104001 |
Daily price and volume 1240afpl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
104001.00 (1.82%) |
104001.00 |
104001.00 - 104001.00 |
0.9677 times |
Mon 30 June 2025 |
102144.00 (20%) |
102144.00 |
102144.00 - 102144.00 |
0.6452 times |
Thu 26 June 2025 |
85120.00 (-20%) |
85120.00 |
85120.00 - 85120.00 |
0.9677 times |
Wed 25 June 2025 |
106400.00 (2.31%) |
106400.00 |
100600.00 - 106400.00 |
2.9032 times |
Tue 17 June 2025 |
104000.00 (-0.95%) |
104000.00 |
104000.00 - 104000.00 |
0.3226 times |
Mon 16 June 2025 |
105000.00 (0.48%) |
105000.00 |
105000.00 - 105000.00 |
0.6452 times |
Fri 13 June 2025 |
104500.00 (-1.41%) |
104500.00 |
104500.00 - 104500.00 |
0.9677 times |
Wed 11 June 2025 |
105990.00 (1.43%) |
105500.00 |
105500.00 - 105990.00 |
1.6129 times |
Tue 10 June 2025 |
104500.00 (-1.35%) |
104500.00 |
104500.00 - 104500.00 |
0.3226 times |
Mon 09 June 2025 |
105930.00 (0.5%) |
105930.00 |
105930.00 - 105930.00 |
0.6452 times |
Thu 05 June 2025 |
105400.00 (0.38%) |
105400.00 |
105400.00 - 105400.00 |
0.3226 times |
Weekly price and charts 1240afpl29 Strong weekly Stock price targets for 1240afpl29 974998 are 103072.5 and 104929.5 | Weekly Target 1 | 101525 | | Weekly Target 2 | 102763 | | Weekly Target 3 | 103382 | | Weekly Target 4 | 104620 | | Weekly Target 5 | 105239 |
Weekly price and volumes for 1240afpl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
104001.00 (22.18%) |
102144.00 |
102144.00 - 104001.00 |
0.5747 times |
Thu 26 June 2025 |
85120.00 (-18.55%) |
105000.00 |
85120.00 - 106400.00 |
1.7241 times |
Fri 13 June 2025 |
104500.00 (-0.85%) |
105930.00 |
104500.00 - 105990.00 |
1.2644 times |
Thu 05 June 2025 |
105400.00 (0.38%) |
105500.00 |
104000.00 - 105550.00 |
1.4943 times |
Wed 28 May 2025 |
105000.00 (2.44%) |
102500.00 |
102500.00 - 105000.00 |
0.2299 times |
Tue 20 May 2025 |
102500.00 (-2.84%) |
105000.00 |
102500.00 - 105000.00 |
0.3448 times |
Thu 15 May 2025 |
105500.00 (26.8%) |
99840.00 |
99840.00 - 106500.00 |
2.069 times |
Tue 25 March 2025 |
83200.00 (-19.22%) |
104000.00 |
83200.00 - 104000.00 |
0.5747 times |
Fri 21 March 2025 |
103000.00 (-0.48%) |
101000.00 |
101000.00 - 103500.00 |
1.3793 times |
Wed 12 March 2025 |
103500.00 (0.98%) |
102500.00 |
102500.00 - 103500.00 |
0.3448 times |
Fri 07 March 2025 |
102500.00 (1.99%) |
102500.00 |
100373.70 - 102500.00 |
2.8736 times |
Monthly price and charts 1240afpl29 Strong monthly Stock price targets for 1240afpl29 974998 are 104001 and 104001 | Monthly Target 1 | 104001 | | Monthly Target 2 | 104001 | | Monthly Target 3 | 104001 | | Monthly Target 4 | 104001 | | Monthly Target 5 | 104001 |
Monthly price and volumes 1240afpl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
104001.00 (1.82%) |
104001.00 |
104001.00 - 104001.00 |
0.1049 times |
Mon 30 June 2025 |
102144.00 (-2.72%) |
105500.00 |
85120.00 - 106400.00 |
1.4336 times |
Wed 28 May 2025 |
105000.00 (26.2%) |
99840.00 |
99840.00 - 106500.00 |
0.8042 times |
Tue 25 March 2025 |
83200.00 (-17.21%) |
102500.00 |
83200.00 - 104000.00 |
1.5734 times |
Thu 27 February 2025 |
100500.00 (-2.43%) |
103000.00 |
90000.00 - 103250.00 |
1.4685 times |
Fri 31 January 2025 |
103000.00 (0%) |
104000.00 |
100000.00 - 104000.00 |
1.9231 times |
Mon 30 December 2024 |
103000.00 (-0.96%) |
105000.00 |
99001.00 - 105000.00 |
0.7343 times |
Fri 29 November 2024 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.1399 times |
Wed 30 October 2024 |
104000.00 (0.97%) |
104000.00 |
100000.00 - 113600.00 |
1.4685 times |
Tue 10 September 2024 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.3497 times |
Thu 29 August 2024 |
103000.00 (0.49%) |
99500.00 |
99500.00 - 103000.00 |
0.5245 times |
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value | | 5 day DMA | 100333 | | 12 day DMA | 103165.42 | | 20 day DMA | 103674.25 | | 35 day DMA | 102474.25 | | 50 day DMA | 102501.97 | | 100 day DMA | 102667.54 | | 150 day DMA | 102238.21 | | 200 day DMA | | EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101162.94 | 99744.13 | 98544.38 | | 12 day EMA | 102135.96 | 101796.98 | 101733.91 | | 20 day EMA | 102507.39 | 102350.24 | 102371.94 | | 35 day EMA | 102763.23 | 102690.36 | 102722.53 | | 50 day EMA | 102287.36 | 102217.44 | 102220.44 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100333 | 100532.8 | 101004 | | 12 day SMA | 103165.42 | 103248.67 | 103486.67 | | 20 day SMA | 103674.25 | 103466.2 | 102519 | | 35 day SMA | 102474.25 | 102402.79 | 102427.25 | | 50 day SMA | 102501.97 | 102471.95 | 102482.8 | | 100 day SMA | 102667.54 | 102657.53 | 102666.09 | | 150 day SMA | 102238.21 | 102218.2 | 102212.74 | | 200 day SMA |
|
|
