Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 103500 and 103500
| Daily Target 1 | 103500 |
| Daily Target 2 | 103500 |
| Daily Target 3 | 103500 |
| Daily Target 4 | 103500 |
| Daily Target 5 | 103500 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103500.00 (0.97%) | 103500.00 | 103500.00 - 103500.00 | 0.3226 times | Thu 30 July 2026 | 102501.00 (-0.49%) | 102501.00 | 102501.00 - 102501.00 | 1.9355 times | Tue 28 July 2026 | 103001.00 (0%) | 103001.00 | 103001.00 - 103001.00 | 0.9677 times | Thu 16 July 2026 | 103000.00 (0.34%) | 103000.00 | 103000.00 - 103000.00 | 0.3226 times | Wed 15 July 2026 | 102650.00 (-0.82%) | 102500.00 | 102000.00 - 102650.00 | 0.9677 times | Mon 13 July 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.3226 times | Fri 10 July 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.6452 times | Thu 09 July 2026 | 103000.00 (0.19%) | 102500.00 | 102500.00 - 103000.00 | 2.2581 times | Fri 03 July 2026 | 102800.00 (-0.19%) | 103500.00 | 102800.00 - 103500.00 | 1.9355 times | Thu 02 July 2026 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.3226 times | Wed 01 July 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 103250.00 | 2.9032 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 103000.5 and 103999.5
| Weekly Target 1 | 102168 |
| Weekly Target 2 | 102834 |
| Weekly Target 3 | 103167 |
| Weekly Target 4 | 103833 |
| Weekly Target 5 | 104166 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103500.00 (0.49%) | 103001.00 | 102501.00 - 103500.00 | 1.0753 times | Thu 16 July 2026 | 103000.00 (0%) | 103500.00 | 102000.00 - 103500.00 | 0.5376 times | Fri 10 July 2026 | 103000.00 (0.19%) | 102500.00 | 102500.00 - 103000.00 | 0.9677 times | Fri 03 July 2026 | 102800.00 (-0.19%) | 102000.00 | 102000.00 - 103500.00 | 2.5806 times | Wed 24 June 2026 | 102999.57 (2.26%) | 102500.00 | 101500.00 - 103000.00 | 1.5054 times | Fri 19 June 2026 | 100718.90 (-2.59%) | 104150.00 | 100101.00 - 104150.00 | 0.8602 times | Wed 03 June 2026 | 103400.00 (-0.04%) | 104000.00 | 103400.00 - 104000.00 | 0.2151 times | Wed 27 May 2026 | 103445.00 (-0.05%) | 102000.00 | 100000.00 - 103445.00 | 1.2903 times | Wed 13 May 2026 | 103500.00 (1.39%) | 103500.00 | 103500.00 - 103500.00 | 0.1075 times | Thu 07 May 2026 | 102077.00 (-1.37%) | 102011.40 | 102011.40 - 102077.00 | 0.8602 times | Thu 30 April 2026 | 103500.00 (0.05%) | 103000.00 | 103000.00 - 103500.00 | 1.1828 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 103500 and 103500
| Monthly Target 1 | 103500 |
| Monthly Target 2 | 103500 |
| Monthly Target 3 | 103500 |
| Monthly Target 4 | 103500 |
| Monthly Target 5 | 103500 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103500.00 (0.97%) | 103500.00 | 103500.00 - 103500.00 | 0.0249 times | Thu 30 July 2026 | 102501.00 (0.49%) | 102000.00 | 102000.00 - 103500.00 | 0.9701 times | Mon 29 June 2026 | 102000.00 (-1.4%) | 104000.00 | 100101.00 - 104150.00 | 0.796 times | Wed 27 May 2026 | 103445.00 (-0.05%) | 102011.40 | 100000.00 - 103500.00 | 0.5224 times | Thu 30 April 2026 | 103500.00 (0%) | 105000.00 | 100600.00 - 105000.00 | 1.0697 times | Mon 30 March 2026 | 103500.00 (4.58%) | 102500.00 | 100009.00 - 104000.00 | 1.1443 times | Fri 20 February 2026 | 98966.03 (-2.97%) | 102000.00 | 98966.03 - 103799.00 | 0.7711 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.5124 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 2.0149 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.1741 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.5473 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 102930.4 |
| 12 day DMA | 102829.33 |
| 20 day DMA | 102630.82 |
| 35 day DMA | 102910 |
| 50 day DMA | 102878.44 |
| 100 day DMA | 103361.31 |
| 150 day DMA | 103236.61 |
| 200 day DMA | 103152.57 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103036.28 | 102804.46 | 102956.17 |
| 12 day EMA | 102885.24 | 102773.5 | 102823.03 |
| 20 day EMA | 102830.4 | 102759.95 | 102787.2 |
| 35 day EMA | 102834.3 | 102795.11 | 102812.43 |
| 50 day EMA | 102913.3 | 102889.36 | 102905.21 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102930.4 | 102930.4 | 103030.2 |
| 12 day SMA | 102829.33 | 102787.63 | 102639.12 |
| 20 day SMA | 102630.82 | 102630.82 | 102609.62 |
| 35 day SMA | 102910 | 102952.85 | 102981.4 |
| 50 day SMA | 102878.44 | 102868.44 | 102878.42 |
| 100 day SMA | 103361.31 | 103396.31 | 103441.3 |
| 150 day SMA | 103236.61 | 103229.94 | 103216.6 |
| 200 day SMA | 103152.57 | 103150.07 | 103147.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.