Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 100718.9 and 100718.9
| Daily Target 1 | 100718.9 |
| Daily Target 2 | 100718.9 |
| Daily Target 3 | 100718.9 |
| Daily Target 4 | 100718.9 |
| Daily Target 5 | 100718.9 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100718.90 (0.62%) | 100718.90 | 100718.90 - 100718.90 | 0.3226 times | Wed 10 June 2026 | 100101.00 (-3.75%) | 103900.00 | 100101.00 - 103900.00 | 0.9677 times | Mon 08 June 2026 | 104000.00 (0.58%) | 104150.00 | 104000.00 - 104150.00 | 1.2903 times | Wed 03 June 2026 | 103400.00 (-0.58%) | 103400.00 | 103400.00 - 103400.00 | 0.3226 times | Mon 01 June 2026 | 104000.00 (0.54%) | 104000.00 | 104000.00 - 104000.00 | 0.3226 times | Wed 27 May 2026 | 103445.00 (3.45%) | 100300.00 | 100000.00 - 103445.00 | 1.6129 times | Tue 26 May 2026 | 100000.00 (-3.38%) | 102000.00 | 100000.00 - 102000.00 | 2.2581 times | Wed 13 May 2026 | 103500.00 (1.39%) | 103500.00 | 103500.00 - 103500.00 | 0.3226 times | Thu 07 May 2026 | 102077.00 (0.06%) | 102077.00 | 102077.00 - 102077.00 | 1.2903 times | Tue 05 May 2026 | 102011.40 (-1.44%) | 102011.40 | 102011.40 - 102011.40 | 1.2903 times | Thu 30 April 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.9677 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 98385.45 and 102434.45
| Weekly Target 1 | 97607.63 |
| Weekly Target 2 | 99163.27 |
| Weekly Target 3 | 101656.63333333 |
| Weekly Target 4 | 103212.27 |
| Weekly Target 5 | 105705.63 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100718.90 (-2.59%) | 104150.00 | 100101.00 - 104150.00 | 1 times | Wed 03 June 2026 | 103400.00 (-0.04%) | 104000.00 | 103400.00 - 104000.00 | 0.25 times | Wed 27 May 2026 | 103445.00 (-0.05%) | 102000.00 | 100000.00 - 103445.00 | 1.5 times | Wed 13 May 2026 | 103500.00 (1.39%) | 103500.00 | 103500.00 - 103500.00 | 0.125 times | Thu 07 May 2026 | 102077.00 (-1.37%) | 102011.40 | 102011.40 - 102077.00 | 1 times | Thu 30 April 2026 | 103500.00 (0.05%) | 103000.00 | 103000.00 - 103500.00 | 1.375 times | Thu 23 April 2026 | 103445.00 (0.53%) | 103500.00 | 103445.00 - 103500.00 | 1.125 times | Fri 17 April 2026 | 102900.00 (-0.58%) | 103000.00 | 102600.00 - 103500.00 | 1.625 times | Thu 09 April 2026 | 103500.00 (-1.43%) | 100600.00 | 100600.00 - 104700.00 | 1 times | Thu 02 April 2026 | 105000.00 (1.94%) | 103500.00 | 103500.00 - 105000.00 | 1 times | Mon 23 March 2026 | 103000.00 (0.83%) | 102155.00 | 102155.00 - 103000.00 | 1.125 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 98385.45 and 102434.45
| Monthly Target 1 | 97607.63 |
| Monthly Target 2 | 99163.27 |
| Monthly Target 3 | 101656.63333333 |
| Monthly Target 4 | 103212.27 |
| Monthly Target 5 | 105705.63 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100718.90 (-2.64%) | 104000.00 | 100101.00 - 104150.00 | 0.2545 times | Wed 27 May 2026 | 103445.00 (-0.05%) | 102011.40 | 100000.00 - 103500.00 | 0.5344 times | Thu 30 April 2026 | 103500.00 (0%) | 105000.00 | 100600.00 - 105000.00 | 1.0941 times | Mon 30 March 2026 | 103500.00 (4.58%) | 102500.00 | 100009.00 - 104000.00 | 1.1705 times | Fri 20 February 2026 | 98966.03 (-2.97%) | 102000.00 | 98966.03 - 103799.00 | 0.7888 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.57 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 2.0611 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.1781 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.5598 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 0.7888 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.687 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 102443.98 |
| 12 day DMA | 102521.11 |
| 20 day DMA | 102784.92 |
| 35 day DMA | 103014.41 |
| 50 day DMA | 102971.37 |
| 100 day DMA | 103511.81 |
| 150 day DMA | 103193.6 |
| 200 day DMA | 103111.97 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101776.69 | 102305.51 | 103407.6 |
| 12 day EMA | 102378.33 | 102679.94 | 103148.67 |
| 20 day EMA | 102633.42 | 102834.86 | 103122.51 |
| 35 day EMA | 102769.49 | 102890.21 | 103054.42 |
| 50 day EMA | 102890.87 | 102979.48 | 103096.92 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102443.98 | 102989.2 | 102969 |
| 12 day SMA | 102521.11 | 102711.2 | 102989.87 |
| 20 day SMA | 102784.92 | 102973.97 | 103203.92 |
| 35 day SMA | 103014.41 | 103065.3 | 103032.88 |
| 50 day SMA | 102971.37 | 103026.99 | 103094.97 |
| 100 day SMA | 103511.81 | 103544.62 | 103561.21 |
| 150 day SMA | 103193.6 | 103208.8 | 103231.46 |
| 200 day SMA | 103111.97 | 103108.38 | 103124.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.