Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 103500 and 103500
| Daily Target 1 | 103500 |
| Daily Target 2 | 103500 |
| Daily Target 3 | 103500 |
| Daily Target 4 | 103500 |
| Daily Target 5 | 103500 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103500.00 (0.58%) | 103500.00 | 103500.00 - 103500.00 | 0.2564 times | Fri 17 April 2026 | 102900.00 (0.29%) | 102900.00 | 102900.00 - 102900.00 | 0.2564 times | Thu 16 April 2026 | 102600.00 (-0.39%) | 103500.00 | 102600.00 - 103500.00 | 1.7949 times | Mon 13 April 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 1.2821 times | Thu 09 April 2026 | 103500.00 (-0.96%) | 103500.00 | 103500.00 - 103500.00 | 0.2564 times | Wed 08 April 2026 | 104500.00 (-0.19%) | 104500.00 | 104500.00 - 104500.00 | 0.5128 times | Mon 06 April 2026 | 104700.00 (-0.29%) | 100600.00 | 100600.00 - 104700.00 | 1.2821 times | Thu 02 April 2026 | 105000.00 (1.45%) | 105000.00 | 105000.00 - 105000.00 | 0.5128 times | Mon 30 March 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 1.5385 times | Mon 23 March 2026 | 103000.00 (0.83%) | 102155.00 | 102155.00 - 103000.00 | 2.3077 times | Thu 19 March 2026 | 102155.00 (0%) | 102155.00 | 102155.00 - 102155.00 | 0.2564 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 103500 and 103500
| Weekly Target 1 | 103500 |
| Weekly Target 2 | 103500 |
| Weekly Target 3 | 103500 |
| Weekly Target 4 | 103500 |
| Weekly Target 5 | 103500 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103500.00 (0.58%) | 103500.00 | 103500.00 - 103500.00 | 0.122 times | Fri 17 April 2026 | 102900.00 (-0.58%) | 103000.00 | 102600.00 - 103500.00 | 1.5854 times | Thu 09 April 2026 | 103500.00 (-1.43%) | 100600.00 | 100600.00 - 104700.00 | 0.9756 times | Thu 02 April 2026 | 105000.00 (1.94%) | 103500.00 | 103500.00 - 105000.00 | 0.9756 times | Mon 23 March 2026 | 103000.00 (0.83%) | 102155.00 | 102155.00 - 103000.00 | 1.0976 times | Thu 19 March 2026 | 102155.00 (-1.69%) | 102500.00 | 100401.00 - 102500.00 | 1.0976 times | Wed 11 March 2026 | 103910.00 (-0.09%) | 100009.00 | 100009.00 - 103910.00 | 1.3415 times | Fri 06 March 2026 | 104000.00 (5.09%) | 102500.00 | 102500.00 - 104000.00 | 1.3415 times | Fri 20 February 2026 | 98966.03 (-4.66%) | 103000.00 | 98966.03 - 103000.00 | 1.0976 times | Fri 13 February 2026 | 103799.00 (1.27%) | 103799.00 | 103799.00 - 103799.00 | 0.3659 times | Thu 05 February 2026 | 102500.00 (0.49%) | 102000.00 | 102000.00 - 102750.00 | 2.3171 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 99850 and 104250
| Monthly Target 1 | 98633.33 |
| Monthly Target 2 | 101066.67 |
| Monthly Target 3 | 103033.33333333 |
| Monthly Target 4 | 105466.67 |
| Monthly Target 5 | 107433.33 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103500.00 (0%) | 105000.00 | 100600.00 - 105000.00 | 0.5985 times | Mon 30 March 2026 | 103500.00 (4.58%) | 102500.00 | 100009.00 - 104000.00 | 1.1471 times | Fri 20 February 2026 | 98966.03 (-2.97%) | 102000.00 | 98966.03 - 103799.00 | 0.7731 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.5187 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 2.02 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.1746 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.5486 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 0.7731 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.6733 times | Mon 28 July 2025 | 104000.00 (1.82%) | 104001.00 | 100001.00 - 104001.00 | 0.7731 times | Mon 30 June 2025 | 102144.00 (-2.72%) | 105500.00 | 85120.00 - 106400.00 | 1.0224 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 103100 |
| 12 day DMA | 103375.83 |
| 20 day DMA | 103265.31 |
| 35 day DMA | 103096.29 |
| 50 day DMA | 103300.13 |
| 100 day DMA | 103577.27 |
| 150 day DMA | 103206.43 |
| 200 day DMA | 103121.06 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103269.26 | 103153.91 | 103280.85 |
| 12 day EMA | 103309.82 | 103275.25 | 103343.45 |
| 20 day EMA | 103266.75 | 103242.21 | 103278.22 |
| 35 day EMA | 103345.13 | 103336.01 | 103361.68 |
| 50 day EMA | 103341.17 | 103334.69 | 103352.43 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103100 | 103300 | 103660 |
| 12 day SMA | 103375.83 | 103263.75 | 103195.43 |
| 20 day SMA | 103265.31 | 103215.31 | 103018.61 |
| 35 day SMA | 103096.29 | 103096.29 | 103113.44 |
| 50 day SMA | 103300.13 | 103330.13 | 103352.13 |
| 100 day SMA | 103577.27 | 103592.27 | 103613.27 |
| 150 day SMA | 103206.43 | 103189.76 | 103177.09 |
| 200 day SMA | 103121.06 | 103118.56 | 103114.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.