Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 104000 and 104000
| Daily Target 1 | 104000 |
| Daily Target 2 | 104000 |
| Daily Target 3 | 104000 |
| Daily Target 4 | 104000 |
| Daily Target 5 | 104000 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104000.00 (1.92%) | 104000.00 | 104000.00 - 104000.00 | 2.3529 times | Mon 28 September 2026 | 102043.75 (-1.22%) | 98000.01 | 98000.01 - 104000.00 | 1.1765 times | Tue 15 September 2026 | 103300.00 (-0.19%) | 103000.00 | 103000.00 - 103300.00 | 0.5882 times | Fri 28 August 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.5882 times | Fri 21 August 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times | Thu 20 August 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.2941 times | Wed 19 August 2026 | 103500.00 (-0.48%) | 104000.00 | 103500.00 - 104000.00 | 0.8824 times | Fri 14 August 2026 | 104000.00 (0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.2941 times | Tue 11 August 2026 | 103500.00 (2.64%) | 105000.00 | 103500.00 - 105000.00 | 0.8824 times | Mon 10 August 2026 | 100833.00 (-2.58%) | 100833.00 | 100833.00 - 100833.00 | 2.6471 times | Fri 07 August 2026 | 103500.00 (0.97%) | 103500.00 | 103500.00 - 103500.00 | 0.2941 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 101000.01 and 107000
| Weekly Target 1 | 96000.01 |
| Weekly Target 2 | 100000.01 |
| Weekly Target 3 | 102000.00333333 |
| Weekly Target 4 | 106000 |
| Weekly Target 5 | 107999.99 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104000.00 (0.68%) | 98000.01 | 98000.01 - 104000.00 | 1.25 times | Tue 15 September 2026 | 103300.00 (-0.19%) | 103000.00 | 103000.00 - 103300.00 | 0.2083 times | Fri 28 August 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.2083 times | Fri 21 August 2026 | 103000.00 (-0.96%) | 104000.00 | 103000.00 - 104000.00 | 0.5208 times | Fri 14 August 2026 | 104000.00 (0.48%) | 100833.00 | 100833.00 - 105000.00 | 1.3542 times | Fri 07 August 2026 | 103500.00 (0.49%) | 103001.00 | 102501.00 - 103500.00 | 1.0417 times | Thu 16 July 2026 | 103000.00 (0%) | 103500.00 | 102000.00 - 103500.00 | 0.5208 times | Fri 10 July 2026 | 103000.00 (0.19%) | 102500.00 | 102500.00 - 103000.00 | 0.9375 times | Fri 03 July 2026 | 102800.00 (-0.19%) | 102000.00 | 102000.00 - 103500.00 | 2.5 times | Wed 24 June 2026 | 102999.57 (2.26%) | 102500.00 | 101500.00 - 103000.00 | 1.4583 times | Fri 19 June 2026 | 100718.90 (-2.59%) | 104150.00 | 100101.00 - 104150.00 | 0.8333 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 104000 and 104000
| Monthly Target 1 | 104000 |
| Monthly Target 2 | 104000 |
| Monthly Target 3 | 104000 |
| Monthly Target 4 | 104000 |
| Monthly Target 5 | 104000 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104000.00 (1.92%) | 104000.00 | 104000.00 - 104000.00 | 0.2299 times | Mon 28 September 2026 | 102043.75 (-1.41%) | 103000.00 | 98000.01 - 104000.00 | 0.1724 times | Fri 28 August 2026 | 103500.00 (0.97%) | 103500.00 | 100833.00 - 105000.00 | 0.6034 times | Thu 30 July 2026 | 102501.00 (0.49%) | 102000.00 | 102000.00 - 103500.00 | 1.1207 times | Mon 29 June 2026 | 102000.00 (-1.4%) | 104000.00 | 100101.00 - 104150.00 | 0.9195 times | Wed 27 May 2026 | 103445.00 (-0.05%) | 102011.40 | 100000.00 - 103500.00 | 0.6034 times | Thu 30 April 2026 | 103500.00 (0%) | 105000.00 | 100600.00 - 105000.00 | 1.2356 times | Mon 30 March 2026 | 103500.00 (4.58%) | 102500.00 | 100009.00 - 104000.00 | 1.3218 times | Fri 20 February 2026 | 98966.03 (-2.97%) | 102000.00 | 98966.03 - 103799.00 | 0.8908 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.9023 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 2.3276 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 103168.75 |
| 12 day DMA | 103098.15 |
| 20 day DMA | 103056.44 |
| 35 day DMA | 102810.9 |
| 50 day DMA | 102976.73 |
| 100 day DMA | 103205.58 |
| 150 day DMA | 103290.63 |
| 200 day DMA | 103118.45 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103259.08 | 102888.67 | 103311.07 |
| 12 day EMA | 103142.73 | 102986.92 | 103158.34 |
| 20 day EMA | 103052.2 | 102952.48 | 103048.09 |
| 35 day EMA | 103053.52 | 102997.8 | 103053.97 |
| 50 day EMA | 103011.58 | 102971.25 | 103009.09 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103168.75 | 103068.75 | 103360 |
| 12 day SMA | 103098.15 | 103014.9 | 103094.58 |
| 20 day SMA | 103056.44 | 102956.44 | 102954.25 |
| 35 day SMA | 102810.9 | 102782.33 | 102822.37 |
| 50 day SMA | 102976.73 | 102939.83 | 102940.56 |
| 100 day SMA | 103205.58 | 103195.58 | 103220.14 |
| 150 day SMA | 103290.63 | 103283.96 | 103277 |
| 200 day SMA | 103118.45 | 103123.45 | 103133.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.